L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:00:00 | - | 446,400 |
08.05.24 21:59:59 | - | 446,400 |
08.05.24 21:59:56 | - | 446,400 |
08.05.24 21:59:51 | - | 446,300 |
08.05.24 21:59:49 | - | 446,400 |
08.05.24 21:59:46 | - | 446,400 |
08.05.24 21:59:45 | - | 446,300 |
08.05.24 21:59:43 | - | 446,300 |
08.05.24 21:59:41 | - | 446,300 |
08.05.24 21:59:39 | - | 446,400 |
08.05.24 21:59:36 | - | 446,400 |
08.05.24 21:59:33 | - | 446,400 |
08.05.24 21:59:33 | - | 446,300 |
08.05.24 21:59:26 | - | 446,400 |
08.05.24 21:59:24 | - | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:58:59 | - | 446,300 |
08.05.24 21:58:56 | - | 446,400 |
08.05.24 21:58:54 | - | 446,300 |
08.05.24 21:58:52 | - | 446,400 |
08.05.24 21:58:48 | - | 446,300 |
08.05.24 21:58:47 | - | 446,400 |
08.05.24 21:58:46 | - | 446,300 |
08.05.24 21:58:43 | - | 446,400 |
08.05.24 21:58:41 | - | 446,300 |
08.05.24 21:58:37 | - | 446,400 |
08.05.24 21:58:36 | - | 446,300 |
08.05.24 21:58:31 | - | 446,400 |
08.05.24 21:58:25 | - | 446,400 |
08.05.24 21:58:21 | - | 446,300 |
08.05.24 21:58:19 | - | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:58:18 | - | 446,300 |
08.05.24 21:58:17 | - | 446,300 |
08.05.24 21:58:15 | - | 446,300 |
08.05.24 21:58:12 | - | 446,300 |
08.05.24 21:58:09 | - | 446,400 |
08.05.24 21:58:09 | - | 446,300 |
08.05.24 21:58:07 | - | 446,400 |
08.05.24 21:58:06 | - | 446,300 |
08.05.24 21:58:05 | - | 446,300 |
08.05.24 21:58:04 | - | 446,400 |
08.05.24 21:58:00 | - | 446,300 |
08.05.24 21:57:54 | - | 446,400 |
08.05.24 21:57:22 | - | 446,300 |
08.05.24 21:57:21 | - | 446,400 |
08.05.24 21:53:11 | - | 446,300 |