L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:20:29 | - | 446,150 |
08.05.24 21:20:15 | - | 446,050 |
08.05.24 21:19:56 | - | 446,150 |
08.05.24 21:19:43 | - | 446,050 |
08.05.24 21:19:32 | - | 446,050 |
08.05.24 21:19:17 | - | 446,150 |
08.05.24 21:19:09 | - | 446,050 |
08.05.24 21:19:06 | - | 446,150 |
08.05.24 21:19:04 | - | 446,050 |
08.05.24 21:18:43 | - | 446,150 |
08.05.24 21:18:35 | - | 446,050 |
08.05.24 21:18:33 | - | 446,150 |
08.05.24 21:18:14 | - | 446,150 |
08.05.24 21:18:08 | - | 446,150 |
08.05.24 21:18:06 | - | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:18:02 | - | 445,500 |
08.05.24 21:18:00 | - | 445,700 |
08.05.24 21:17:51 | - | 446,400 |
08.05.24 21:17:00 | - | 446,250 |
08.05.24 21:16:51 | - | 446,150 |
08.05.24 21:16:40 | - | 446,250 |
08.05.24 21:16:24 | - | 446,150 |
08.05.24 21:16:21 | - | 446,250 |
08.05.24 21:16:19 | - | 446,150 |
08.05.24 21:16:08 | - | 446,250 |
08.05.24 21:16:01 | - | 446,150 |
08.05.24 21:15:45 | - | 446,250 |
08.05.24 21:15:41 | - | 446,150 |
08.05.24 21:15:14 | - | 446,250 |
08.05.24 21:15:11 | - | 446,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:38 | - | 446,250 |
08.05.24 21:14:37 | - | 446,150 |
08.05.24 21:14:35 | - | 446,250 |
08.05.24 21:14:18 | - | 446,150 |
08.05.24 21:14:12 | - | 446,250 |
08.05.24 21:14:03 | - | 446,150 |
08.05.24 21:13:41 | - | 446,250 |
08.05.24 21:13:41 | - | 446,150 |
08.05.24 21:13:18 | - | 446,250 |
08.05.24 21:07:30 | - | 446,150 |
08.05.24 21:07:30 | - | 446,150 |
08.05.24 21:07:10 | - | 446,250 |
08.05.24 21:06:50 | - | 446,100 |
08.05.24 21:06:41 | - | 446,000 |
08.05.24 21:00:58 | - | 446,100 |