L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:20 | - | 450,850 |
31.05.24 18:16:45 | - | 450,750 |
31.05.24 18:16:42 | - | 450,850 |
31.05.24 18:16:35 | - | 450,750 |
31.05.24 18:16:20 | - | 450,850 |
31.05.24 18:16:08 | - | 450,950 |
31.05.24 18:16:06 | - | 450,850 |
31.05.24 18:16:01 | - | 450,950 |
31.05.24 18:14:49 | - | 450,850 |
31.05.24 18:12:56 | - | 450,950 |
31.05.24 18:12:29 | - | 450,850 |
31.05.24 18:11:50 | - | 451,000 |
31.05.24 18:11:42 | - | 451,150 |
31.05.24 18:10:38 | - | 451,000 |
31.05.24 18:10:34 | - | 451,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:55 | - | 451,000 |
31.05.24 18:09:37 | - | 451,150 |
31.05.24 18:07:02 | - | 450,950 |
31.05.24 18:06:55 | - | 450,850 |
31.05.24 18:06:52 | - | 450,950 |
31.05.24 18:06:49 | - | 450,850 |
31.05.24 18:06:44 | - | 450,950 |
31.05.24 18:06:38 | - | 450,850 |
31.05.24 18:05:41 | - | 451,000 |
31.05.24 18:05:30 | - | 451,150 |
31.05.24 18:05:29 | - | 451,000 |
31.05.24 18:05:28 | - | 451,150 |
31.05.24 18:05:19 | - | 451,000 |
31.05.24 18:05:14 | - | 451,150 |
31.05.24 18:05:04 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:05:04 | - | 451,150 |
31.05.24 18:04:54 | - | 451,000 |
31.05.24 18:04:52 | - | 451,150 |
31.05.24 18:04:49 | - | 451,000 |
31.05.24 18:04:48 | - | 451,150 |
31.05.24 18:04:45 | - | 451,000 |
31.05.24 18:04:01 | - | 451,000 |
31.05.24 18:03:26 | - | 451,150 |
31.05.24 18:03:21 | - | 451,000 |
31.05.24 18:03:08 | - | 451,000 |
31.05.24 18:03:01 | - | 451,150 |
31.05.24 18:01:49 | - | 451,200 |
31.05.24 18:01:01 | - | 451,300 |
31.05.24 18:00:47 | - | 451,400 |
31.05.24 18:00:10 | - | 451,300 |