MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:22:22 | - | 245,300 |
22.05.24 21:22:15 | - | 245,300 |
22.05.24 21:22:10 | - | 245,250 |
22.05.24 21:22:09 | - | 245,300 |
22.05.24 21:21:47 | - | 245,350 |
22.05.24 21:21:20 | - | 245,300 |
22.05.24 21:21:10 | - | 245,250 |
22.05.24 21:21:08 | - | 245,250 |
22.05.24 21:21:03 | - | 245,250 |
22.05.24 21:20:58 | - | 245,250 |
22.05.24 21:20:56 | - | 245,200 |
22.05.24 21:20:22 | - | 245,300 |
22.05.24 21:20:17 | - | 245,300 |
22.05.24 21:19:36 | - | 245,250 |
22.05.24 21:19:25 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:19:22 | - | 245,300 |
22.05.24 21:19:20 | - | 245,300 |
22.05.24 21:19:18 | - | 245,250 |
22.05.24 21:19:16 | - | 245,300 |
22.05.24 21:19:10 | - | 245,300 |
22.05.24 21:18:58 | - | 245,400 |
22.05.24 21:18:47 | - | 245,450 |
22.05.24 21:18:21 | - | 245,500 |
22.05.24 21:18:10 | - | 245,450 |
22.05.24 21:18:03 | - | 245,450 |
22.05.24 21:17:59 | - | 245,500 |
22.05.24 21:17:49 | - | 245,550 |
22.05.24 21:17:30 | - | 245,550 |
22.05.24 21:16:23 | - | 245,550 |
22.05.24 21:15:56 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:15:54 | - | 245,500 |
22.05.24 21:15:17 | - | 245,450 |
22.05.24 21:15:11 | - | 245,450 |
22.05.24 21:14:08 | - | 245,450 |
22.05.24 21:13:46 | - | 245,450 |
22.05.24 21:13:34 | - | 245,450 |
22.05.24 21:13:30 | - | 245,450 |
22.05.24 21:12:46 | - | 245,450 |
22.05.24 21:12:41 | - | 245,500 |
22.05.24 21:11:39 | - | 245,450 |
22.05.24 21:11:35 | - | 245,450 |
22.05.24 21:11:14 | - | 245,450 |
22.05.24 21:11:12 | - | 245,500 |
22.05.24 21:11:08 | - | 245,450 |
22.05.24 21:10:59 | - | 245,500 |