MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:56 | - | 255,150 |
10.05.24 21:54:50 | - | 255,200 |
10.05.24 21:54:42 | - | 255,150 |
10.05.24 21:54:40 | - | 255,150 |
10.05.24 21:54:35 | - | 255,150 |
10.05.24 21:54:34 | - | 255,100 |
10.05.24 21:54:27 | - | 255,100 |
10.05.24 21:54:21 | - | 255,150 |
10.05.24 21:54:20 | - | 255,100 |
10.05.24 21:54:18 | - | 255,150 |
10.05.24 21:54:17 | - | 255,150 |
10.05.24 21:54:14 | - | 255,100 |
10.05.24 21:54:13 | - | 255,150 |
10.05.24 21:54:10 | - | 255,100 |
10.05.24 21:54:09 | - | 255,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:02 | - | 255,100 |
10.05.24 21:53:49 | - | 255,150 |
10.05.24 21:53:47 | - | 255,100 |
10.05.24 21:53:45 | - | 255,150 |
10.05.24 21:53:44 | - | 255,100 |
10.05.24 21:53:42 | - | 255,100 |
10.05.24 21:53:39 | - | 255,150 |
10.05.24 21:53:38 | - | 255,150 |
10.05.24 21:53:35 | - | 255,100 |
10.05.24 21:53:33 | - | 255,100 |
10.05.24 21:53:17 | - | 255,100 |
10.05.24 21:53:16 | - | 255,050 |
10.05.24 21:53:16 | - | 255,100 |
10.05.24 21:53:15 | - | 255,050 |
10.05.24 21:53:14 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:06 | - | 255,150 |
10.05.24 21:53:04 | - | 255,200 |
10.05.24 21:52:56 | - | 255,150 |
10.05.24 21:52:40 | - | 255,150 |
10.05.24 21:52:39 | - | 255,100 |
10.05.24 21:52:28 | - | 255,100 |
10.05.24 21:52:21 | - | 255,100 |
10.05.24 21:52:19 | - | 255,150 |
10.05.24 21:52:18 | - | 255,100 |
10.05.24 21:52:17 | - | 255,200 |
10.05.24 21:52:13 | - | 255,150 |
10.05.24 21:52:12 | - | 255,100 |
10.05.24 21:52:06 | - | 255,150 |
10.05.24 21:52:06 | - | 255,100 |
10.05.24 21:52:05 | - | 255,100 |