MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:30 | - | 255,200 |
10.05.24 21:57:29 | - | 255,250 |
10.05.24 21:57:27 | - | 255,300 |
10.05.24 21:57:26 | - | 255,250 |
10.05.24 21:57:22 | - | 255,300 |
10.05.24 21:57:17 | - | 255,250 |
10.05.24 21:57:13 | - | 255,300 |
10.05.24 21:57:12 | - | 255,300 |
10.05.24 21:57:11 | - | 255,350 |
10.05.24 21:57:08 | - | 255,350 |
10.05.24 21:57:02 | - | 255,300 |
10.05.24 21:57:01 | - | 255,250 |
10.05.24 21:56:58 | - | 255,200 |
10.05.24 21:56:54 | - | 255,250 |
10.05.24 21:56:53 | - | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:52 | - | 255,200 |
10.05.24 21:56:51 | - | 255,200 |
10.05.24 21:56:44 | - | 255,150 |
10.05.24 21:56:43 | - | 255,100 |
10.05.24 21:56:42 | - | 255,100 |
10.05.24 21:56:34 | - | 255,150 |
10.05.24 21:56:25 | - | 255,150 |
10.05.24 21:56:23 | - | 255,200 |
10.05.24 21:56:17 | - | 255,150 |
10.05.24 21:56:16 | - | 255,150 |
10.05.24 21:56:11 | - | 255,150 |
10.05.24 21:56:10 | - | 255,200 |
10.05.24 21:56:09 | - | 255,150 |
10.05.24 21:56:05 | - | 255,150 |
10.05.24 21:56:04 | - | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:45 | - | 255,250 |
10.05.24 21:55:43 | - | 255,300 |
10.05.24 21:55:42 | - | 255,250 |
10.05.24 21:55:41 | - | 255,200 |
10.05.24 21:55:40 | - | 255,150 |
10.05.24 21:55:39 | - | 255,200 |
10.05.24 21:55:38 | - | 255,250 |
10.05.24 21:55:36 | - | 255,250 |
10.05.24 21:55:36 | - | 255,250 |
10.05.24 21:55:33 | - | 255,400 |
10.05.24 21:55:20 | - | 255,350 |
10.05.24 21:55:18 | - | 255,350 |
10.05.24 21:55:16 | - | 255,350 |
10.05.24 21:55:11 | - | 255,300 |
10.05.24 21:55:00 | - | 255,250 |