MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:48:33 | - | 255,150 |
10.05.24 21:48:10 | - | 255,100 |
10.05.24 21:48:03 | - | 255,050 |
10.05.24 21:48:01 | - | 255,050 |
10.05.24 21:47:59 | - | 255,000 |
10.05.24 21:47:59 | - | 255,000 |
10.05.24 21:47:55 | - | 255,000 |
10.05.24 21:47:46 | - | 254,950 |
10.05.24 21:47:43 | - | 255,000 |
10.05.24 21:47:40 | - | 254,950 |
10.05.24 21:47:34 | - | 254,950 |
10.05.24 21:47:31 | - | 255,000 |
10.05.24 21:47:19 | - | 254,950 |
10.05.24 21:47:15 | - | 254,950 |
10.05.24 21:47:14 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:13 | - | 254,950 |
10.05.24 21:47:11 | - | 254,950 |
10.05.24 21:47:10 | - | 254,950 |
10.05.24 21:47:03 | - | 254,900 |
10.05.24 21:46:57 | - | 254,950 |
10.05.24 21:46:56 | - | 254,900 |
10.05.24 21:46:54 | - | 254,900 |
10.05.24 21:46:52 | - | 254,850 |
10.05.24 21:46:42 | - | 254,800 |
10.05.24 21:46:24 | - | 254,750 |
10.05.24 21:46:20 | - | 254,750 |
10.05.24 21:46:13 | - | 254,800 |
10.05.24 21:46:11 | - | 254,750 |
10.05.24 21:45:57 | - | 254,700 |
10.05.24 21:45:55 | - | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:54 | - | 254,700 |
10.05.24 21:45:53 | - | 254,700 |
10.05.24 21:45:52 | - | 254,650 |
10.05.24 21:45:52 | - | 254,750 |
10.05.24 21:45:50 | - | 254,700 |
10.05.24 21:45:36 | - | 254,600 |
10.05.24 21:45:28 | - | 254,600 |
10.05.24 21:45:28 | - | 254,600 |
10.05.24 21:45:25 | - | 254,650 |
10.05.24 21:45:24 | - | 254,650 |
10.05.24 21:45:24 | - | 254,650 |
10.05.24 21:45:23 | - | 254,650 |
10.05.24 21:45:22 | - | 254,700 |
10.05.24 21:45:21 | - | 254,650 |
10.05.24 21:45:20 | - | 254,700 |