MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:29:34 | - | 241,100 |
04.06.24 21:29:13 | - | 241,100 |
04.06.24 21:25:34 | - | 241,050 |
04.06.24 21:24:56 | - | 241,050 |
04.06.24 21:24:44 | - | 241,050 |
04.06.24 21:23:52 | - | 241,050 |
04.06.24 21:23:14 | - | 241,050 |
04.06.24 21:23:06 | - | 241,050 |
04.06.24 21:23:02 | - | 240,900 |
04.06.24 21:22:51 | - | 241,050 |
04.06.24 21:22:29 | - | 241,150 |
04.06.24 21:22:27 | - | 241,150 |
04.06.24 21:22:10 | - | 241,150 |
04.06.24 21:22:09 | - | 241,150 |
04.06.24 21:22:03 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:21:38 | - | 241,150 |
04.06.24 21:21:32 | - | 241,150 |
04.06.24 21:20:58 | - | 241,150 |
04.06.24 21:20:43 | - | 241,150 |
04.06.24 21:20:42 | - | 241,200 |
04.06.24 21:20:23 | - | 241,200 |
04.06.24 21:20:16 | - | 241,150 |
04.06.24 21:20:10 | - | 241,150 |
04.06.24 21:19:31 | - | 241,150 |
04.06.24 21:19:20 | - | 241,150 |
04.06.24 21:19:13 | - | 241,150 |
04.06.24 21:19:08 | - | 241,150 |
04.06.24 21:18:17 | - | 241,150 |
04.06.24 21:17:53 | - | 241,150 |
04.06.24 21:17:25 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:16:05 | - | 241,150 |
04.06.24 21:15:50 | - | 241,150 |
04.06.24 21:15:33 | - | 241,150 |
04.06.24 21:13:48 | - | 241,150 |
04.06.24 21:13:12 | - | 241,150 |
04.06.24 21:13:10 | - | 241,150 |
04.06.24 21:12:41 | - | 241,150 |
04.06.24 21:12:39 | - | 241,150 |
04.06.24 21:12:29 | - | 241,200 |
04.06.24 21:11:58 | - | 241,150 |
04.06.24 21:11:57 | - | 241,150 |
04.06.24 21:11:39 | - | 241,150 |
04.06.24 21:11:09 | - | 241,200 |
04.06.24 21:10:49 | - | 241,150 |
04.06.24 21:10:17 | - | 241,150 |