MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:07:30 | - | 241,050 |
04.06.24 21:07:26 | - | 241,150 |
04.06.24 21:07:14 | - | 241,150 |
04.06.24 21:07:05 | - | 241,150 |
04.06.24 21:06:52 | - | 241,150 |
04.06.24 21:06:46 | - | 241,150 |
04.06.24 21:06:41 | - | 241,050 |
04.06.24 21:06:33 | - | 241,050 |
04.06.24 21:06:26 | - | 241,050 |
04.06.24 21:06:11 | - | 241,050 |
04.06.24 21:06:04 | - | 240,900 |
04.06.24 21:06:04 | - | 240,950 |
04.06.24 21:05:52 | - | 240,900 |
04.06.24 21:05:44 | - | 240,900 |
04.06.24 21:05:35 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:05:22 | - | 241,050 |
04.06.24 21:05:02 | - | 241,050 |
04.06.24 21:04:54 | - | 241,050 |
04.06.24 21:04:54 | - | 241,050 |
04.06.24 21:04:32 | - | 241,050 |
04.06.24 21:04:31 | - | 241,050 |
04.06.24 21:04:26 | - | 241,100 |
04.06.24 21:04:23 | - | 241,050 |
04.06.24 21:04:12 | - | 241,100 |
04.06.24 21:04:09 | - | 241,050 |
04.06.24 21:04:04 | - | 241,050 |
04.06.24 21:03:33 | - | 241,150 |
04.06.24 21:03:22 | - | 241,100 |
04.06.24 21:03:13 | - | 241,050 |
04.06.24 21:03:06 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:03:03 | - | 241,200 |
04.06.24 21:03:02 | - | 241,200 |
04.06.24 21:02:59 | - | 241,200 |
04.06.24 21:02:58 | - | 241,200 |
04.06.24 21:02:54 | - | 241,150 |
04.06.24 21:02:10 | - | 241,100 |
04.06.24 21:01:53 | - | 241,150 |
04.06.24 21:01:52 | - | 241,100 |
04.06.24 21:01:12 | - | 241,100 |
04.06.24 21:01:10 | - | 241,150 |
04.06.24 21:01:09 | - | 241,200 |
04.06.24 21:01:04 | - | 241,200 |
04.06.24 21:00:57 | - | 241,250 |
04.06.24 20:59:54 | - | 241,200 |
04.06.24 20:59:34 | - | 241,200 |