MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:51:51 | - | 255,000 |
10.05.24 21:51:42 | - | 255,050 |
10.05.24 21:51:41 | - | 255,000 |
10.05.24 21:51:40 | - | 254,950 |
10.05.24 21:51:37 | - | 254,950 |
10.05.24 21:51:36 | - | 254,900 |
10.05.24 21:51:30 | - | 254,950 |
10.05.24 21:51:17 | - | 254,950 |
10.05.24 21:51:17 | - | 254,950 |
10.05.24 21:51:14 | - | 254,950 |
10.05.24 21:51:13 | - | 255,000 |
10.05.24 21:51:11 | - | 255,000 |
10.05.24 21:51:10 | - | 255,000 |
10.05.24 21:51:09 | - | 255,050 |
10.05.24 21:51:05 | - | 255,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:50:56 | - | 255,100 |
10.05.24 21:50:53 | - | 255,100 |
10.05.24 21:50:50 | - | 255,150 |
10.05.24 21:50:49 | - | 255,100 |
10.05.24 21:50:48 | - | 255,150 |
10.05.24 21:50:47 | - | 255,150 |
10.05.24 21:50:42 | - | 255,100 |
10.05.24 21:50:36 | - | 255,100 |
10.05.24 21:50:29 | - | 255,100 |
10.05.24 21:50:26 | - | 255,100 |
10.05.24 21:50:14 | - | 255,150 |
10.05.24 21:50:13 | - | 255,100 |
10.05.24 21:50:11 | - | 255,150 |
10.05.24 21:50:10 | - | 255,100 |
10.05.24 21:50:10 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:50:08 | - | 255,100 |
10.05.24 21:50:06 | - | 255,100 |
10.05.24 21:49:59 | - | 255,100 |
10.05.24 21:49:54 | - | 255,150 |
10.05.24 21:49:52 | - | 255,150 |
10.05.24 21:49:45 | - | 255,100 |
10.05.24 21:49:42 | - | 255,100 |
10.05.24 21:49:37 | - | 255,100 |
10.05.24 21:49:35 | - | 255,100 |
10.05.24 21:49:33 | - | 255,150 |
10.05.24 21:49:05 | - | 255,150 |
10.05.24 21:49:04 | - | 255,200 |
10.05.24 21:49:02 | - | 255,150 |
10.05.24 21:48:56 | - | 255,200 |
10.05.24 21:48:37 | - | 255,150 |