MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | - | 255,250 |
10.05.24 21:59:55 | - | 255,350 |
10.05.24 21:59:53 | - | 255,350 |
10.05.24 21:59:51 | - | 255,350 |
10.05.24 21:59:42 | - | 255,350 |
10.05.24 21:59:41 | - | 255,300 |
10.05.24 21:59:40 | - | 255,300 |
10.05.24 21:59:38 | - | 255,400 |
10.05.24 21:59:37 | - | 255,450 |
10.05.24 21:59:35 | - | 255,550 |
10.05.24 21:59:31 | - | 255,500 |
10.05.24 21:59:29 | - | 255,550 |
10.05.24 21:59:27 | - | 255,500 |
10.05.24 21:59:25 | - | 255,450 |
10.05.24 21:59:21 | - | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:17 | - | 255,500 |
10.05.24 21:59:16 | - | 255,550 |
10.05.24 21:59:15 | - | 255,500 |
10.05.24 21:59:14 | - | 255,600 |
10.05.24 21:59:13 | - | 255,550 |
10.05.24 21:59:11 | - | 255,550 |
10.05.24 21:58:55 | - | 255,500 |
10.05.24 21:58:52 | - | 255,500 |
10.05.24 21:58:48 | - | 255,450 |
10.05.24 21:58:46 | - | 255,400 |
10.05.24 21:58:41 | - | 255,450 |
10.05.24 21:58:39 | - | 255,500 |
10.05.24 21:58:38 | - | 255,450 |
10.05.24 21:58:32 | - | 255,400 |
10.05.24 21:58:28 | - | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:19 | - | 255,400 |
10.05.24 21:58:15 | - | 255,400 |
10.05.24 21:58:13 | - | 255,350 |
10.05.24 21:58:12 | - | 255,350 |
10.05.24 21:58:11 | - | 255,300 |
10.05.24 21:58:10 | - | 255,350 |
10.05.24 21:58:06 | - | 255,300 |
10.05.24 21:58:02 | - | 255,350 |
10.05.24 21:57:59 | - | 255,350 |
10.05.24 21:57:58 | - | 255,400 |
10.05.24 21:57:55 | - | 255,350 |
10.05.24 21:57:54 | - | 255,300 |
10.05.24 21:57:51 | - | 255,350 |
10.05.24 21:57:45 | - | 255,300 |
10.05.24 21:57:31 | - | 255,250 |