MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:55:35 | - | 235,900 |
14.06.24 20:55:28 | - | 235,950 |
14.06.24 20:55:25 | - | 235,900 |
14.06.24 20:55:13 | - | 236,050 |
14.06.24 20:54:58 | - | 236,050 |
14.06.24 20:54:36 | - | 236,050 |
14.06.24 20:53:12 | - | 236,050 |
14.06.24 20:53:04 | - | 236,000 |
14.06.24 20:53:01 | - | 236,000 |
14.06.24 20:52:56 | - | 236,000 |
14.06.24 20:52:48 | - | 235,950 |
14.06.24 20:52:47 | - | 235,950 |
14.06.24 20:52:44 | - | 235,950 |
14.06.24 20:52:33 | - | 235,900 |
14.06.24 20:52:32 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:52:31 | - | 235,900 |
14.06.24 20:52:26 | - | 235,850 |
14.06.24 20:52:24 | - | 235,850 |
14.06.24 20:52:20 | - | 235,850 |
14.06.24 20:52:16 | - | 235,850 |
14.06.24 20:52:03 | - | 235,800 |
14.06.24 20:51:55 | - | 235,800 |
14.06.24 20:51:49 | - | 235,750 |
14.06.24 20:51:40 | - | 235,750 |
14.06.24 20:51:36 | - | 235,700 |
14.06.24 20:51:30 | - | 235,700 |
14.06.24 20:51:27 | - | 235,650 |
14.06.24 20:51:24 | - | 235,700 |
14.06.24 20:51:22 | - | 235,650 |
14.06.24 20:51:19 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:50:53 | - | 235,700 |
14.06.24 20:50:30 | - | 235,700 |
14.06.24 20:49:53 | - | 235,700 |
14.06.24 20:49:49 | - | 235,650 |
14.06.24 20:49:47 | - | 235,700 |
14.06.24 20:49:43 | - | 235,650 |
14.06.24 20:49:40 | - | 235,650 |
14.06.24 20:49:35 | - | 235,700 |
14.06.24 20:49:31 | - | 235,650 |
14.06.24 20:49:27 | - | 235,650 |
14.06.24 20:49:24 | - | 235,650 |
14.06.24 20:49:11 | - | 235,650 |
14.06.24 20:48:24 | - | 235,650 |
14.06.24 20:48:14 | - | 235,700 |
14.06.24 20:48:12 | - | 235,700 |