MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:47:49 | - | 235,700 |
14.06.24 20:47:44 | - | 235,650 |
14.06.24 20:47:37 | - | 235,700 |
14.06.24 20:47:36 | - | 235,650 |
14.06.24 20:47:35 | - | 235,700 |
14.06.24 20:47:33 | - | 235,700 |
14.06.24 20:46:29 | - | 235,700 |
14.06.24 20:46:26 | - | 235,700 |
14.06.24 20:46:23 | - | 235,750 |
14.06.24 20:45:31 | - | 235,750 |
14.06.24 20:45:30 | - | 235,750 |
14.06.24 20:45:29 | - | 235,750 |
14.06.24 20:45:11 | - | 235,750 |
14.06.24 20:45:00 | - | 235,700 |
14.06.24 20:44:40 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:44:35 | - | 235,650 |
14.06.24 20:44:16 | - | 235,650 |
14.06.24 20:43:26 | - | 235,600 |
14.06.24 20:43:25 | - | 235,650 |
14.06.24 20:43:24 | - | 235,600 |
14.06.24 20:42:52 | - | 235,650 |
14.06.24 20:42:46 | - | 235,650 |
14.06.24 20:42:37 | - | 235,650 |
14.06.24 20:42:06 | - | 235,700 |
14.06.24 20:41:46 | - | 235,700 |
14.06.24 20:41:35 | - | 235,700 |
14.06.24 20:41:15 | - | 235,650 |
14.06.24 20:41:13 | - | 235,700 |
14.06.24 20:41:05 | - | 235,700 |
14.06.24 20:40:51 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:40:47 | - | 235,700 |
14.06.24 20:40:47 | - | 235,650 |
14.06.24 20:40:41 | - | 235,700 |
14.06.24 20:40:19 | - | 235,700 |
14.06.24 20:40:10 | - | 235,700 |
14.06.24 20:39:42 | - | 235,800 |
14.06.24 20:39:38 | - | 235,850 |
14.06.24 20:38:38 | - | 235,800 |
14.06.24 20:38:35 | - | 235,850 |
14.06.24 20:38:07 | - | 235,800 |
14.06.24 20:37:53 | - | 235,850 |
14.06.24 20:37:51 | - | 235,850 |
14.06.24 20:37:32 | - | 235,800 |
14.06.24 20:37:09 | - | 235,800 |
14.06.24 20:36:00 | - | 235,800 |