eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 20:33:51 RT

Bid: 250,100 EUR Size: 300 | Ask: 250,300 EUR Size: 300

250,100 EUR -1,73 % (-4,400)

Zeit	Vol. Stk.	Kurs
19:05:31	-	247,300
19:05:29	-	247,400
19:05:26	-	247,450
19:05:17	-	247,500
19:05:16	-	247,500
19:05:12	-	247,550
19:05:11	-	247,500
19:05:10	-	247,550
19:05:01	-	247,500
19:05:00	-	247,550
19:04:52	-	247,500
19:04:51	-	247,500
19:04:47	-	247,500
19:04:46	-	247,450
19:04:44	-	247,500

Zeit	Vol. Stk.	Kurs
19:04:43	-	247,550
19:04:42	-	247,500
19:04:41	-	247,550
19:04:39	-	247,500
19:04:37	-	247,450
19:04:36	-	247,500
19:04:34	-	247,450
19:04:33	-	247,500
19:04:30	-	247,450
19:04:29	-	247,500
19:04:25	-	247,450
19:04:16	-	247,500
19:04:16	-	247,550
19:04:10	-	247,600
19:04:05	-	247,550

Zeit	Vol. Stk.	Kurs
19:04:04	-	247,450
19:04:01	-	247,400
19:03:58	-	247,450
19:03:56	-	247,400
19:03:53	-	247,450
19:03:52	-	247,500
19:03:49	-	247,500
19:03:47	-	247,550
19:03:45	-	247,500
19:03:44	-	247,550
19:03:40	-	247,500
19:03:36	-	247,650
19:03:32	-	247,750
19:03:28	-	247,800
19:03:27	-	247,750

41
42
43
44
45
46
47
48
49