eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 22:59:46 RT

Bid: 246,650 EUR Size: 188 | Ask: 246,850 EUR Size: 188

246,650 EUR -3,08 % (-7,850)

Zeit	Vol. Stk.	Kurs
21:11:06	-	248,400
21:11:03	-	248,400
21:11:00	-	248,350
21:10:57	-	248,300
21:10:56	-	248,200
21:10:54	-	248,250
21:10:48	-	248,200
21:10:47	-	248,250
21:10:46	-	248,200
21:10:45	-	248,250
21:10:43	-	248,150
21:10:42	-	248,150
21:10:41	-	248,100
21:10:40	-	248,150
21:10:39	-	248,100

Zeit	Vol. Stk.	Kurs
21:10:36	-	248,150
21:10:34	-	248,200
21:10:25	-	248,250
21:10:24	-	248,300
21:10:23	-	248,350
21:10:19	-	248,300
21:10:17	-	248,350
21:10:16	-	248,400
21:10:16	-	248,300
21:10:13	-	248,350
21:10:12	-	248,250
21:10:11	-	248,200
21:10:09	-	248,250
21:10:08	-	248,300
21:10:07	-	248,350

Zeit	Vol. Stk.	Kurs
21:10:06	-	248,400
21:10:05	-	248,350
21:10:04	-	248,400
21:10:02	-	248,350
21:10:01	-	248,300
21:10:00	-	248,350
21:09:52	-	248,300
21:09:51	-	248,300
21:09:44	-	248,300
21:09:43	-	248,350
21:09:42	-	248,300
21:09:41	-	248,250
21:09:36	-	248,200
21:09:34	-	248,250
21:09:31	-	248,300

40
41
42
43
44
45
46
47
48