eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 17:17:27 RT

Bid: 243,650 EUR Size: 300 | Ask: 243,800 EUR Size: 300

243,650 EUR -4,26 % (-10,850)

Zeit	Vol. Stk.	Kurs
16:30:21	-	243,250
16:30:19	-	243,350
16:30:18	-	243,400
16:30:17	-	243,400
16:30:16	-	243,350
16:30:16	-	243,450
16:30:13	-	243,400
16:30:11	-	243,300
16:30:10	-	243,400
16:30:09	-	243,350
16:30:08	-	243,400
16:30:07	-	243,350
16:30:06	-	243,400
16:30:03	-	243,300
16:30:02	-	243,400

Zeit	Vol. Stk.	Kurs
16:30:01	-	243,350
16:29:59	-	243,400
16:29:58	-	243,450
16:29:57	-	243,450
16:29:54	-	243,450
16:29:51	-	243,400
16:29:50	-	243,450
16:29:49	-	243,350
16:29:48	-	243,150
16:29:47	-	243,200
16:29:46	-	243,250
16:29:45	-	243,300
16:29:44	-	243,300
16:29:43	-	243,250
16:29:42	-	243,350

Zeit	Vol. Stk.	Kurs
16:29:40	-	243,300
16:29:38	-	243,300
16:29:37	-	243,350
16:29:35	-	243,350
16:29:34	-	243,400
16:29:33	-	243,450
16:29:32	-	243,400
16:29:31	-	243,400
16:29:30	-	243,400
16:29:28	-	243,300
16:29:27	-	243,200
16:29:25	-	243,150
16:29:24	-	243,100
16:29:20	-	243,050
16:29:19	-	243,100

37
38
39
40
41
42
43
44
45