eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 20:23:42 RT

Bid: 248,750 EUR Size: 300 | Ask: 248,950 EUR Size: 300

248,750 EUR -2,26 % (-5,750)

Zeit	Vol. Stk.	Kurs
19:00:33	-	247,300
19:00:32	-	247,350
19:00:30	-	247,300
19:00:29	-	247,300
19:00:27	-	247,350
19:00:23	-	247,400
19:00:19	-	247,450
19:00:18	-	247,450
19:00:03	-	247,500
19:00:02	-	247,550
18:59:58	-	247,600
18:59:57	-	247,550
18:59:53	-	247,600
18:59:48	-	247,550
18:59:46	-	247,600

Zeit	Vol. Stk.	Kurs
18:59:45	-	247,550
18:59:39	-	247,600
18:59:37	-	247,650
18:59:34	-	247,600
18:59:33	-	247,650
18:59:29	-	247,600
18:59:28	-	247,550
18:59:26	-	247,500
18:59:24	-	247,450
18:59:23	-	247,500
18:59:20	-	247,450
18:59:19	-	247,450
18:59:18	-	247,450
18:59:15	-	247,500
18:59:11	-	247,550

Zeit	Vol. Stk.	Kurs
18:59:10	-	247,500
18:59:09	-	247,550
18:59:08	-	247,550
18:59:07	-	247,550
18:59:06	-	247,550
18:59:01	-	247,600
18:59:00	-	247,550
18:58:59	-	247,500
18:58:55	-	247,550
18:58:54	-	247,600
18:58:53	-	247,600
18:58:52	-	247,600
18:58:47	-	247,600
18:58:44	-	247,600
18:58:43	-	247,600

39
40
41
42
43
44
45
46
47