SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:25 | - | 76,680 |
14.06.24 21:08:19 | - | 76,660 |
14.06.24 21:08:16 | - | 76,640 |
14.06.24 21:08:16 | - | 76,660 |
14.06.24 21:08:12 | - | 76,660 |
14.06.24 21:08:10 | - | 76,640 |
14.06.24 21:08:09 | - | 76,640 |
14.06.24 21:07:32 | - | 76,640 |
14.06.24 21:07:06 | - | 76,680 |
14.06.24 21:05:41 | - | 76,680 |
14.06.24 21:05:40 | - | 76,660 |
14.06.24 21:05:24 | - | 76,660 |
14.06.24 21:05:11 | - | 76,680 |
14.06.24 21:05:09 | - | 76,660 |
14.06.24 21:05:06 | - | 76,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:03 | - | 76,680 |
14.06.24 21:04:57 | - | 76,660 |
14.06.24 21:04:49 | - | 76,680 |
14.06.24 21:04:43 | - | 76,660 |
14.06.24 21:04:28 | - | 76,680 |
14.06.24 21:04:25 | - | 76,660 |
14.06.24 21:04:23 | - | 76,680 |
14.06.24 21:04:14 | - | 76,660 |
14.06.24 21:04:13 | - | 76,660 |
14.06.24 21:04:05 | - | 76,660 |
14.06.24 21:04:03 | - | 76,680 |
14.06.24 21:04:02 | - | 76,680 |
14.06.24 21:04:00 | - | 76,660 |
14.06.24 21:03:57 | - | 76,680 |
14.06.24 21:03:55 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:52 | - | 76,680 |
14.06.24 21:03:48 | - | 76,660 |
14.06.24 21:03:38 | - | 76,680 |
14.06.24 21:03:37 | - | 76,660 |
14.06.24 21:03:31 | - | 76,660 |
14.06.24 21:03:30 | - | 76,680 |
14.06.24 21:03:27 | - | 76,680 |
14.06.24 21:03:25 | - | 76,660 |
14.06.24 21:03:24 | - | 76,680 |
14.06.24 21:03:19 | - | 76,660 |
14.06.24 21:03:17 | - | 76,660 |
14.06.24 21:03:13 | - | 76,640 |
14.06.24 21:03:11 | - | 76,660 |
14.06.24 21:03:08 | - | 76,660 |
14.06.24 21:02:50 | - | 76,660 |