SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:12 | 3 | 22,8100 |
11:17:53 | 200 | 22,5400 |
11:17:45 | 50 | 22,7700 |
10:54:26 | 25 | 22,8300 |
10:53:24 | 500 | 22,7700 |
10:52:54 | 250 | 22,6000 |
10:48:44 | 5 | 22,5900 |
09:35:09 | 200 | 22,5900 |
08:02:24 | 100 | 22,3300 |
21.05.25 21:02:07 | 50 | 22,0000 |
21.05.25 21:00:47 | 50 | 22,2200 |
21.05.25 19:55:03 | 400 | 22,3800 |
21.05.25 17:55:00 | 370 | 22,5000 |
21.05.25 13:29:39 | 111 | 22,5100 |
21.05.25 13:16:38 | 99 | 22,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:37:07 | 500 | 22,4700 |
21.05.25 09:15:37 | 400 | 22,6600 |
21.05.25 08:01:41 | 230 | 22,3200 |
20.05.25 21:37:34 | 1 | 23,0900 |
20.05.25 20:25:46 | 240 | 23,0500 |
20.05.25 16:38:06 | 500 | 22,8900 |
20.05.25 12:41:11 | 100 | 22,9800 |
20.05.25 12:25:59 | 100 | 23,2800 |
20.05.25 11:58:47 | 1,26 Tsd. | 23,2900 |
20.05.25 11:58:17 | 240 | 23,0900 |
20.05.25 09:57:23 | 4 | 23,1000 |
20.05.25 09:56:52 | 130 | 22,8700 |
20.05.25 08:13:49 | 0 | 22,9100 |
19.05.25 17:06:35 | 2 | 22,0800 |
19.05.25 17:00:35 | 500 | 22,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:00:30 | 500 | 22,1800 |
19.05.25 11:50:36 | 265 | 21,8700 |
19.05.25 10:36:28 | 120 | 21,9200 |
19.05.25 09:37:49 | 10 | 22,2700 |
19.05.25 09:21:05 | 150 | 21,9800 |
19.05.25 08:02:49 | 110 | 22,2000 |
16.05.25 17:25:14 | 175 | 22,1200 |
16.05.25 15:30:50 | 444 | 22,3700 |
16.05.25 15:22:33 | 4 | 22,3200 |
16.05.25 13:21:58 | 135 | 22,4000 |
16.05.25 12:53:54 | 250 | 22,1100 |
16.05.25 11:02:21 | 200 | 22,2900 |
16.05.25 10:44:12 | 240 | 22,2900 |
16.05.25 08:24:09 | 0 | 21,8800 |
15.05.25 17:35:50 | 1,40 Tsd. | 22,4800 |