SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:22 | 48 | 22,360 |
14:04:55 | 139 | 22,500 |
13:59:52 | 272 | 22,520 |
08:10:09 | 0 | 22,300 |
21.05.25 10:49:13 | 898 | 22,530 |
21.05.25 08:19:08 | 0 | 22,220 |
20.05.25 12:00:04 | 350 | 22,940 |
20.05.25 11:58:55 | 0 | 22,830 |
20.05.25 10:34:40 | 300 | 22,840 |
20.05.25 08:19:53 | 0 | 22,830 |
19.05.25 08:14:25 | 0 | 21,910 |
16.05.25 08:03:09 | 0 | 21,800 |
15.05.25 10:44:16 | 140 | 22,460 |
15.05.25 09:58:20 | 140 | 22,480 |
15.05.25 08:04:58 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:12:10 | 0 | 22,550 |
13.05.25 13:55:41 | 214 | 22,170 |
13.05.25 08:07:10 | 0 | 21,990 |
12.05.25 16:14:36 | 400 | 22,100 |
12.05.25 08:10:12 | 0 | 21,690 |
09.05.25 08:08:45 | 0 | 21,710 |
08.05.25 08:12:32 | 0 | 21,290 |
07.05.25 12:32:08 | 200 | 22,080 |
07.05.25 10:07:45 | 8,11 Tsd. | 22,240 |
07.05.25 08:10:07 | 0 | 21,930 |
06.05.25 18:19:34 | 1,00 Tsd. | 22,020 |
06.05.25 17:49:07 | 143 | 22,380 |
06.05.25 08:10:20 | 0 | 22,340 |
05.05.25 20:17:42 | 500 | 22,490 |
05.05.25 11:03:54 | 3,37 Tsd. | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:50 | 300 | 22,500 |
02.05.25 13:43:45 | 1,50 Tsd. | 22,530 |
02.05.25 11:13:59 | 400 | 22,900 |
02.05.25 09:44:57 | 350 | 22,860 |
02.05.25 08:11:19 | 0 | 22,530 |
30.04.25 21:31:18 | 0 | 22,800 |
30.04.25 15:29:13 | 500 | 22,930 |
30.04.25 14:41:11 | 1,00 Tsd. | 23,170 |
30.04.25 12:08:45 | 0 | 23,140 |
30.04.25 11:11:34 | 500 | 23,120 |
30.04.25 08:38:55 | 500 | 23,320 |
30.04.25 08:18:03 | 0 | 22,940 |
29.04.25 12:53:26 | 60 | 22,100 |
29.04.25 08:13:59 | 0 | 21,860 |
28.04.25 08:04:11 | 2 | 21,710 |