SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:49 | 91 | 22,480 |
09:12:33 | 0 | 22,560 |
21.05.25 16:53:21 | 82 | 22,560 |
21.05.25 08:46:51 | 0 | 22,590 |
20.05.25 12:15:37 | 241 | 23,130 |
20.05.25 08:08:24 | 0 | 22,920 |
19.05.25 08:37:53 | 0 | 22,200 |
16.05.25 11:09:48 | 60 | 22,220 |
16.05.25 10:32:15 | 40 | 22,060 |
16.05.25 10:12:50 | 91 | 22,180 |
16.05.25 08:14:26 | 0 | 22,140 |
15.05.25 17:57:06 | 300 | 22,200 |
15.05.25 16:28:45 | 112 | 22,550 |
15.05.25 09:58:09 | 893 | 22,580 |
15.05.25 08:04:38 | 0 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:44:04 | 100 | 22,920 |
14.05.25 12:38:37 | 150 | 22,910 |
14.05.25 11:59:21 | 132 | 22,900 |
14.05.25 09:46:52 | 96 | 22,900 |
14.05.25 08:03:25 | 0 | 22,560 |
13.05.25 21:28:50 | 10 | 22,390 |
13.05.25 08:09:13 | 0 | 22,120 |
12.05.25 08:04:50 | 0 | 21,900 |
09.05.25 17:09:49 | 100 | 21,900 |
09.05.25 10:49:29 | 50 | 21,720 |
09.05.25 08:02:27 | 0 | 21,850 |
08.05.25 15:10:02 | 945 | 21,630 |
08.05.25 11:45:07 | 147 | 21,510 |
08.05.25 08:02:57 | 0 | 21,600 |
07.05.25 20:50:14 | 50 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:19:56 | 86 | 22,150 |
07.05.25 14:49:58 | 220 | 22,260 |
07.05.25 10:45:35 | 238 | 22,200 |
07.05.25 08:03:08 | 0 | 22,250 |
06.05.25 13:09:34 | 150 | 22,510 |
06.05.25 10:54:49 | 103 | 22,560 |
06.05.25 08:03:45 | 0 | 22,550 |
05.05.25 20:37:04 | 600 | 22,440 |
05.05.25 18:52:21 | 30 | 22,240 |
05.05.25 10:52:38 | 150 | 22,460 |
05.05.25 09:25:56 | 150 | 22,420 |
05.05.25 08:06:45 | 0 | 22,610 |
02.05.25 17:27:19 | 136 | 22,420 |
02.05.25 08:05:35 | 0 | 22,850 |
30.04.25 09:39:06 | 14 | 23,220 |