SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 20:30:24 | 50 | 22,670 |
| 15.12.25 12:51:25 | 125 | 22,910 |
| 15.12.25 08:08:11 | 0 | 22,840 |
| 12.12.25 08:11:30 | 0 | 22,840 |
| 11.12.25 10:26:20 | 78 | 22,620 |
| 11.12.25 08:03:01 | 0 | 22,580 |
| 10.12.25 08:03:24 | 0 | 23,080 |
| 09.12.25 10:46:27 | 46 | 23,790 |
| 09.12.25 08:04:28 | 0 | 23,830 |
| 08.12.25 08:01:35 | 0 | 23,830 |
| 05.12.25 12:03:38 | 118 | 24,030 |
| 05.12.25 08:03:30 | 0 | 24,090 |
| 04.12.25 15:14:39 | 77 | 24,590 |
| 04.12.25 08:02:19 | 0 | 24,340 |
| 03.12.25 19:36:40 | 123 | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 08:01:54 | 0 | 24,250 |
| 02.12.25 16:11:08 | 258 | 24,740 |
| 02.12.25 14:51:35 | 185 | 24,400 |
| 02.12.25 08:05:10 | 0 | 24,570 |
| 01.12.25 08:05:16 | 0 | 24,570 |
| 28.11.25 08:01:46 | 0 | 25,270 |
| 27.11.25 13:44:20 | 237 | 25,270 |
| 27.11.25 08:03:12 | 0 | 25,250 |
| 26.11.25 08:04:22 | 0 | 24,860 |
| 25.11.25 08:02:10 | 0 | 24,440 |
| 24.11.25 08:03:31 | 0 | 25,010 |
| 21.11.25 16:29:07 | 123 | 25,010 |
| 21.11.25 08:04:42 | 0 | 24,820 |
| 20.11.25 16:44:22 | 111 | 24,770 |
| 20.11.25 08:02:48 | 0 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 08:03:47 | 0 | 24,180 |
| 18.11.25 08:01:23 | 0 | 24,700 |
| 17.11.25 14:27:30 | 1,50 Tsd. | 25,350 |
| 17.11.25 14:17:51 | 55 | 25,300 |
| 17.11.25 11:27:00 | 15 | 25,180 |
| 17.11.25 08:06:40 | 0 | 25,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login