SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 22,320 |
08:00:42 | 0 | 22,350 |
21.05.25 17:25:05 | 0 | 22,510 |
21.05.25 08:01:01 | 0 | 22,380 |
20.05.25 17:25:04 | 0 | 22,950 |
20.05.25 13:29:13 | 100 | 23,090 |
20.05.25 08:00:55 | 0 | 22,920 |
19.05.25 17:25:04 | 0 | 22,020 |
19.05.25 08:01:03 | 0 | 22,010 |
16.05.25 17:25:03 | 0 | 21,910 |
16.05.25 08:01:03 | 0 | 22,020 |
15.05.25 17:25:04 | 0 | 22,270 |
15.05.25 09:00:28 | 60 | 22,370 |
15.05.25 08:01:03 | 0 | 22,280 |
14.05.25 17:25:03 | 0 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:04 | 0 | 22,440 |
13.05.25 17:25:04 | 0 | 22,290 |
13.05.25 08:01:03 | 0 | 22,110 |
12.05.25 17:25:05 | 0 | 22,110 |
12.05.25 08:00:58 | 0 | 21,800 |
09.05.25 17:25:03 | 0 | 21,790 |
09.05.25 08:01:01 | 0 | 21,840 |
08.05.25 17:25:05 | 0 | 21,850 |
08.05.25 08:01:03 | 0 | 21,510 |
07.05.25 17:25:04 | 0 | 22,070 |
07.05.25 08:01:03 | 0 | 22,050 |
06.05.25 17:25:10 | 0 | 22,310 |
06.05.25 08:01:03 | 0 | 22,310 |
05.05.25 17:25:05 | 0 | 22,200 |
05.05.25 12:32:10 | 118 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:45 | 0 | 22,460 |
02.05.25 17:48:22 | 10 | 22,460 |
02.05.25 17:25:06 | 0 | 22,110 |
02.05.25 08:01:03 | 0 | 22,690 |
30.04.25 17:25:04 | 0 | 22,210 |
30.04.25 08:01:03 | 0 | 22,910 |
29.04.25 17:25:04 | 0 | 22,600 |
29.04.25 08:26:05 | 0 | 21,910 |
28.04.25 17:25:04 | 0 | 21,620 |
28.04.25 08:01:03 | 0 | 21,560 |
25.04.25 17:25:04 | 0 | 21,880 |
25.04.25 08:01:03 | 0 | 21,570 |
24.04.25 17:25:04 | 0 | 22,060 |
24.04.25 08:01:03 | 0 | 21,690 |
23.04.25 17:25:04 | 0 | 22,060 |