SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:41 | - | 22,000 |
| 19:00:40 | - | 22,000 |
| 18:57:39 | - | 22,000 |
| 18:54:59 | - | 22,000 |
| 18:54:38 | - | 22,000 |
| 18:53:25 | - | 22,000 |
| 18:51:37 | - | 22,000 |
| 18:48:37 | - | 22,000 |
| 18:45:36 | - | 22,000 |
| 18:43:25 | - | 22,000 |
| 18:43:22 | - | 22,000 |
| 18:42:35 | - | 22,000 |
| 18:39:34 | - | 22,000 |
| 18:36:40 | - | 22,000 |
| 18:36:34 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:17 | - | 22,000 |
| 18:33:33 | - | 22,000 |
| 18:30:32 | - | 22,000 |
| 18:27:31 | - | 22,000 |
| 18:26:55 | - | 22,000 |
| 18:24:30 | - | 22,000 |
| 18:21:30 | - | 22,000 |
| 18:18:29 | - | 22,000 |
| 18:15:28 | - | 22,000 |
| 18:12:27 | - | 22,000 |
| 18:09:27 | - | 22,000 |
| 18:06:26 | - | 22,000 |
| 18:03:25 | - | 22,000 |
| 18:00:24 | - | 22,000 |
| 17:57:24 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:23 | - | 22,000 |
| 17:51:22 | - | 22,000 |
| 17:49:08 | - | 22,000 |
| 17:48:21 | - | 22,000 |
| 17:45:21 | - | 22,000 |
| 17:43:30 | - | 22,000 |
| 17:42:20 | - | 22,000 |
| 17:40:00 | - | 22,000 |
| 17:39:19 | - | 22,000 |
| 17:36:18 | - | 22,000 |
| 17:35:11 | - | 22,000 |
| 17:35:08 | - | 22,000 |
| 17:34:29 | - | 22,000 |
| 17:33:18 | - | 22,000 |
| 17:30:17 | - | 22,000 |