SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 30 | 75,880 |
15:30:23 | 20 | 76,400 |
14:58:35 | 1 | 75,840 |
14:33:35 | 1 | 76,420 |
14:28:14 | 35 | 75,820 |
14:15:28 | 48 | 75,760 |
13:53:37 | 14 | 76,000 |
13:53:32 | 23 | 76,020 |
13:53:28 | 40 | 76,020 |
13:53:24 | 40 | 76,020 |
13:37:35 | 70 | 76,400 |
13:30:11 | 18 | 76,020 |
12:54:52 | 12 | 76,020 |
12:44:32 | 28 | 76,380 |
12:03:35 | 8 | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:23 | 11 | 76,360 |
11:52:22 | 11 | 76,380 |
11:52:21 | 11 | 76,380 |
11:06:12 | 11 | 76,020 |
10:52:52 | 33 | 76,300 |
10:48:28 | 19 | 76,020 |
10:48:21 | 40 | 76,020 |
10:23:17 | 50 | 76,020 |
09:20:22 | 211 | 76,180 |
09:11:36 | 20 | 75,620 |
09:02:05 | 26 | 76,200 |
08:59:10 | 35 | 76,020 |
08:49:07 | 125 | 75,980 |
08:40:12 | 20 | 76,400 |
08:39:07 | 20 | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:14 | 25 | 76,420 |
08:22:52 | 5 | 76,420 |
08:00:00 | 1 | 75,920 |
25.04.24 21:24:44 | 26 | 76,620 |
25.04.24 20:17:43 | 11 | 76,580 |
25.04.24 20:14:20 | 100 | 76,900 |
25.04.24 20:14:17 | 100 | 76,800 |
25.04.24 20:14:10 | 100 | 76,780 |
25.04.24 18:19:48 | 12 | 76,780 |
25.04.24 17:57:35 | 16 | 75,880 |
25.04.24 17:35:39 | 2 | 76,780 |
25.04.24 17:34:37 | 12 | 76,780 |
25.04.24 17:30:48 | 11 | 76,780 |
25.04.24 17:29:59 | 100 | 76,300 |
25.04.24 17:29:46 | 12 | 76,780 |