SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | 36 | 20,740 |
16:26:40 | 500 | 20,710 |
16:25:29 | 500 | 20,710 |
16:23:11 | 40 | 20,790 |
16:19:04 | 161 | 20,790 |
16:16:56 | 40 | 20,790 |
16:15:51 | 135 | 20,790 |
16:04:59 | 164 | 20,790 |
16:03:50 | 4 | 20,790 |
16:02:21 | 700 | 20,740 |
16:02:16 | 700 | 20,740 |
15:54:43 | 134 | 20,840 |
15:54:09 | 134 | 20,840 |
15:52:59 | 70 | 20,840 |
15:44:38 | 135 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:47 | 200 | 20,800 |
15:20:07 | 200 | 20,790 |
15:15:01 | 2 | 20,790 |
15:13:59 | 100 | 20,660 |
14:55:08 | 276 | 20,660 |
14:33:27 | 52 | 20,790 |
14:07:07 | 188 | 20,730 |
13:41:24 | 241 | 20,750 |
13:20:11 | 94 | 20,740 |
13:12:21 | 30 | 20,740 |
12:55:54 | 5 | 20,760 |
12:49:02 | 175 | 20,540 |
12:07:42 | 50 | 20,780 |
11:59:51 | 700 | 20,720 |
11:50:15 | 49 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 75 | 20,720 |
11:29:24 | 279 | 20,730 |
11:21:13 | 200 | 20,600 |
11:21:13 | 200 | 20,590 |
11:19:45 | 40 | 20,590 |
11:19:33 | 69 | 20,520 |
11:16:01 | 200 | 20,590 |
11:15:20 | 150 | 20,520 |
11:06:04 | 147 | 20,730 |
11:03:18 | 81 | 20,740 |
10:40:05 | 300 | 20,600 |
10:39:57 | 131 | 20,610 |
10:39:57 | 300 | 20,610 |
10:38:36 | 70 | 20,720 |
10:33:30 | 102 | 20,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login