SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:56 | 100 | 23,250 |
22:13:05 | 0 | 23,000 |
22:06:18 | 29 | 22,520 |
22:04:52 | 12 | 23,230 |
21:56:22 | 200 | 22,760 |
21:43:53 | 0 | 23,000 |
21:13:48 | 0 | 23,000 |
20:43:31 | 0 | 22,910 |
20:13:42 | 0 | 22,910 |
19:45:06 | 200 | 22,910 |
19:43:19 | 0 | 22,890 |
19:40:47 | 30 | 22,890 |
19:13:51 | 0 | 22,770 |
18:43:42 | 0 | 22,800 |
18:13:49 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:20 | 0 | 22,960 |
17:41:20 | 8 | 22,970 |
17:13:12 | 0 | 22,780 |
17:04:37 | 2 | 22,780 |
16:46:02 | 20 | 22,730 |
16:43:15 | 0 | 22,650 |
16:28:32 | 100 | 22,650 |
16:23:19 | 9 | 22,630 |
16:18:21 | 15 | 22,630 |
16:13:11 | 0 | 22,500 |
16:04:38 | 50 | 22,500 |
15:59:57 | 100 | 22,030 |
15:50:55 | 100 | 22,180 |
15:43:10 | 0 | 22,130 |
15:41:45 | 9 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 23 | 22,260 |
15:23:10 | 100 | 23,020 |
15:14:43 | 25 | 23,030 |
15:13:34 | 0 | 23,000 |
15:02:49 | 50 | 23,000 |
15:02:48 | 1 | 23,030 |
15:01:04 | 5 | 22,630 |
15:01:04 | 12 | 22,630 |
14:43:22 | 0 | 23,210 |
14:13:39 | 0 | 23,210 |
14:07:23 | 200 | 23,120 |
13:43:39 | 0 | 23,210 |
13:13:03 | 0 | 23,210 |
13:00:18 | 5 | 23,210 |
12:49:32 | 30 | 23,200 |