SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 78,340 |
03.05.24 21:13:11 | 0 | 78,340 |
03.05.24 20:43:20 | 0 | 78,340 |
03.05.24 20:13:39 | 0 | 78,340 |
03.05.24 19:57:25 | 30 | 78,780 |
03.05.24 19:43:54 | 0 | 78,340 |
03.05.24 19:38:39 | 386 | 78,020 |
03.05.24 19:14:22 | 0 | 78,440 |
03.05.24 18:43:35 | 0 | 78,340 |
03.05.24 18:14:04 | 0 | 78,340 |
03.05.24 18:05:06 | 1 | 78,260 |
03.05.24 17:43:59 | 0 | 78,500 |
03.05.24 17:13:54 | 0 | 78,500 |
03.05.24 16:44:08 | 0 | 78,500 |
03.05.24 16:14:23 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:05:57 | 7 | 79,000 |
03.05.24 15:57:42 | 1 | 79,020 |
03.05.24 15:43:11 | 0 | 78,660 |
03.05.24 15:39:27 | 18 | 78,620 |
03.05.24 15:30:06 | 4 | 78,740 |
03.05.24 15:27:36 | 10 | 80,000 |
03.05.24 15:13:09 | 0 | 80,200 |
03.05.24 15:06:34 | 62 | 79,960 |
03.05.24 14:53:49 | 3 | 80,000 |
03.05.24 14:48:47 | 6 | 80,620 |
03.05.24 14:48:22 | 8 | 79,960 |
03.05.24 14:44:47 | 7 | 79,980 |
03.05.24 14:43:03 | 0 | 80,400 |
03.05.24 14:42:58 | 25 | 80,500 |
03.05.24 14:42:20 | 4 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:39:14 | 7 | 79,860 |
03.05.24 14:39:13 | 6 | 79,800 |
03.05.24 14:15:42 | 15 | 79,200 |
03.05.24 14:13:09 | 0 | 79,800 |
03.05.24 14:05:49 | 10 | 79,480 |
03.05.24 13:52:11 | 2 | 79,460 |
03.05.24 13:50:12 | 1 | 79,460 |
03.05.24 13:43:36 | 0 | 80,000 |
03.05.24 13:31:32 | 18 | 80,100 |
03.05.24 13:28:37 | 10 | 79,740 |
03.05.24 13:25:33 | 7 | 79,380 |
03.05.24 13:13:56 | 0 | 78,920 |
03.05.24 13:10:00 | 83 | 78,920 |
03.05.24 12:44:06 | 0 | 78,920 |
03.05.24 12:14:09 | 0 | 78,760 |