SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:49:48 | 5 | 23,000 |
20.05.25 22:43:32 | 0 | 23,000 |
20.05.25 22:13:09 | 0 | 23,010 |
20.05.25 21:43:59 | 0 | 23,050 |
20.05.25 21:25:02 | 8 | 23,060 |
20.05.25 21:13:54 | 0 | 22,940 |
20.05.25 21:07:06 | 5 | 22,940 |
20.05.25 20:54:36 | 1 | 23,050 |
20.05.25 20:51:46 | 2 | 23,040 |
20.05.25 20:43:48 | 0 | 23,000 |
20.05.25 20:13:32 | 0 | 23,000 |
20.05.25 19:53:55 | 1 | 23,010 |
20.05.25 19:43:50 | 0 | 22,900 |
20.05.25 19:14:13 | 2 | 22,900 |
20.05.25 19:13:29 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:43:31 | 0 | 23,000 |
20.05.25 18:14:28 | 0 | 23,000 |
20.05.25 17:55:25 | 30 | 23,000 |
20.05.25 17:55:25 | 18 | 23,000 |
20.05.25 17:46:10 | 130 | 23,070 |
20.05.25 17:44:01 | 0 | 23,000 |
20.05.25 17:29:33 | 2 | 23,060 |
20.05.25 17:15:51 | 30 | 22,870 |
20.05.25 17:13:44 | 0 | 23,000 |
20.05.25 17:01:12 | 121 | 23,020 |
20.05.25 16:58:21 | 6 | 23,050 |
20.05.25 16:51:34 | 129 | 23,060 |
20.05.25 16:47:48 | 311 | 23,080 |
20.05.25 16:44:20 | 0 | 23,000 |
20.05.25 16:37:26 | 1 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:33:27 | 1,29 Tsd. | 23,100 |
20.05.25 16:26:57 | 1 | 23,080 |
20.05.25 16:14:02 | 0 | 23,000 |
20.05.25 15:57:49 | 2 | 22,950 |
20.05.25 15:43:15 | 0 | 22,970 |
20.05.25 15:42:21 | 1 | 22,970 |
20.05.25 15:31:17 | 8 | 22,870 |
20.05.25 15:16:42 | 87 | 23,040 |
20.05.25 15:13:10 | 0 | 23,100 |
20.05.25 15:10:48 | 12 | 23,190 |
20.05.25 15:06:15 | 1 | 23,190 |
20.05.25 14:55:14 | 2 | 23,180 |
20.05.25 14:44:22 | 0 | 23,050 |
20.05.25 14:36:20 | 485 | 22,940 |
20.05.25 14:24:56 | 99 | 22,960 |