SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | 0 | 21,350 |
19:43:34 | 0 | 21,360 |
19:13:55 | 0 | 21,360 |
19:04:00 | 53 | 21,370 |
18:43:50 | 0 | 21,350 |
18:13:30 | 0 | 21,350 |
18:05:39 | 468 | 21,350 |
17:49:49 | 12 | 21,170 |
17:48:49 | 2 | 21,180 |
17:43:22 | 0 | 21,180 |
17:34:00 | 134 | 21,330 |
17:30:15 | 134 | 21,320 |
17:27:03 | 483 | 21,330 |
17:22:16 | 4 | 21,180 |
17:14:06 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:57 | 10 | 21,340 |
16:44:33 | 0 | 21,340 |
16:27:23 | 12 | 21,340 |
16:13:33 | 0 | 21,360 |
15:43:02 | 0 | 21,370 |
15:39:33 | 5 | 21,410 |
15:13:15 | 0 | 21,490 |
15:07:22 | 1 | 21,490 |
14:46:39 | 40 | 21,500 |
14:43:11 | 0 | 21,340 |
14:42:12 | 25 | 21,340 |
14:14:40 | 7 | 21,480 |
14:14:17 | 0 | 21,440 |
13:43:47 | 0 | 21,440 |
13:14:03 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:17 | 0 | 21,440 |
12:13:53 | 0 | 21,420 |
11:44:07 | 0 | 21,420 |
11:32:28 | 12 | 21,380 |
11:23:31 | 16 | 21,520 |
11:13:34 | 0 | 21,390 |
10:43:02 | 0 | 21,390 |
10:14:10 | 0 | 21,340 |
09:43:31 | 0 | 21,310 |
09:16:38 | 23 | 21,310 |
09:13:10 | 0 | 21,500 |
08:54:04 | 3 | 21,500 |
08:43:40 | 0 | 21,480 |
07:51:00 | 24 | 21,620 |
07:40:35 | 20 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login