SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:28 | 0 | 21,500 |
04.07.25 22:13:45 | 0 | 21,500 |
04.07.25 21:43:44 | 0 | 21,500 |
04.07.25 21:13:07 | 0 | 21,500 |
04.07.25 20:43:03 | 0 | 21,500 |
04.07.25 20:40:23 | 10 | 21,590 |
04.07.25 20:13:01 | 0 | 21,500 |
04.07.25 19:50:59 | 20 | 21,590 |
04.07.25 19:43:20 | 0 | 21,500 |
04.07.25 19:39:05 | 190 | 21,450 |
04.07.25 19:13:08 | 0 | 21,500 |
04.07.25 18:44:20 | 0 | 21,500 |
04.07.25 18:14:17 | 0 | 21,500 |
04.07.25 17:55:38 | 132 | 21,570 |
04.07.25 17:43:47 | 250 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:43:29 | 0 | 21,540 |
04.07.25 17:29:40 | 132 | 21,630 |
04.07.25 17:14:20 | 0 | 21,500 |
04.07.25 16:44:23 | 0 | 21,500 |
04.07.25 16:28:18 | 300 | 21,520 |
04.07.25 16:14:14 | 0 | 21,710 |
04.07.25 16:10:27 | 23 | 21,710 |
04.07.25 15:44:19 | 0 | 21,730 |
04.07.25 15:15:19 | 1 | 21,730 |
04.07.25 15:13:48 | 0 | 21,740 |
04.07.25 14:44:23 | 0 | 21,750 |
04.07.25 14:13:52 | 0 | 21,750 |
04.07.25 14:06:34 | 3 | 21,750 |
04.07.25 13:54:07 | 50 | 21,740 |
04.07.25 13:43:44 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:14:00 | 0 | 21,730 |
04.07.25 12:43:18 | 0 | 21,730 |
04.07.25 12:14:23 | 0 | 21,730 |
04.07.25 12:00:31 | 67 | 21,730 |
04.07.25 11:43:22 | 0 | 21,570 |
04.07.25 11:14:15 | 0 | 21,570 |
04.07.25 10:44:24 | 0 | 21,570 |
04.07.25 10:35:04 | 35 | 21,570 |
04.07.25 10:14:07 | 0 | 21,560 |
04.07.25 09:44:15 | 0 | 21,560 |
04.07.25 09:30:07 | 9 | 21,750 |
04.07.25 09:14:24 | 0 | 21,560 |
04.07.25 09:00:03 | 50 | 21,560 |
04.07.25 08:44:20 | 0 | 21,720 |
04.07.25 07:39:16 | 2 | 21,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login