SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:46 | - | 22,480 |
30.04.25 22:47:38 | - | 22,490 |
30.04.25 22:43:49 | - | 22,530 |
30.04.25 22:43:49 | - | 22,530 |
30.04.25 22:41:34 | - | 22,850 |
30.04.25 22:41:34 | - | 22,850 |
30.04.25 22:41:20 | - | 22,810 |
30.04.25 22:40:46 | - | 22,520 |
30.04.25 22:40:46 | - | 22,520 |
30.04.25 22:40:42 | - | 22,830 |
30.04.25 22:40:29 | - | 22,520 |
30.04.25 22:40:25 | - | 22,840 |
30.04.25 22:40:13 | - | 22,520 |
30.04.25 22:40:13 | - | 22,520 |
30.04.25 22:39:51 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:39:51 | - | 22,800 |
30.04.25 22:39:28 | - | 22,760 |
30.04.25 22:32:23 | - | 22,530 |
30.04.25 22:32:23 | - | 22,530 |
30.04.25 22:13:29 | - | 22,550 |
30.04.25 22:06:01 | - | 22,530 |
30.04.25 22:05:53 | - | 22,390 |
30.04.25 22:00:06 | - | 22,530 |
30.04.25 21:59:51 | - | 22,740 |
30.04.25 21:59:22 | - | 22,710 |
30.04.25 21:59:22 | - | 22,710 |
30.04.25 21:58:02 | - | 22,740 |
30.04.25 21:58:02 | - | 22,740 |
30.04.25 21:58:02 | - | 22,740 |
30.04.25 21:56:11 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:11 | - | 22,770 |
30.04.25 21:56:04 | - | 22,760 |
30.04.25 21:55:03 | - | 22,730 |
30.04.25 21:51:58 | - | 22,760 |
30.04.25 21:50:56 | - | 22,730 |
30.04.25 21:50:25 | - | 22,710 |
30.04.25 21:46:01 | - | 22,690 |
30.04.25 21:42:56 | - | 22,670 |
30.04.25 21:39:42 | - | 22,640 |
30.04.25 21:38:05 | - | 22,670 |
30.04.25 21:38:05 | - | 22,670 |
30.04.25 21:37:31 | - | 22,640 |
30.04.25 21:37:31 | - | 22,640 |
30.04.25 21:37:31 | - | 22,640 |
30.04.25 21:20:03 | - | 22,650 |