SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:10 | - | 21,130 |
25.07.25 22:57:39 | - | 21,110 |
25.07.25 22:57:39 | - | 21,110 |
25.07.25 22:57:39 | - | 21,110 |
25.07.25 22:51:27 | - | 21,110 |
25.07.25 22:35:56 | - | 21,110 |
25.07.25 22:18:59 | - | 21,170 |
25.07.25 22:05:24 | - | 21,190 |
25.07.25 22:00:03 | - | 21,180 |
25.07.25 21:59:50 | - | 21,180 |
25.07.25 21:59:30 | - | 21,180 |
25.07.25 21:59:21 | - | 21,170 |
25.07.25 21:59:18 | - | 21,180 |
25.07.25 21:59:12 | - | 21,170 |
25.07.25 21:58:33 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:31 | - | 21,180 |
25.07.25 21:55:54 | - | 21,170 |
25.07.25 21:55:50 | - | 21,160 |
25.07.25 21:55:00 | - | 21,170 |
25.07.25 21:54:52 | - | 21,190 |
25.07.25 21:54:06 | - | 21,200 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:54:03 | - | 21,190 |
25.07.25 21:52:30 | - | 21,200 |
25.07.25 21:52:28 | - | 21,190 |
25.07.25 21:49:00 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:49:00 | - | 21,200 |
25.07.25 21:48:57 | - | 21,190 |
25.07.25 21:48:37 | - | 21,200 |
25.07.25 21:48:33 | - | 21,210 |
25.07.25 21:48:30 | - | 21,200 |
25.07.25 21:48:27 | - | 21,210 |
25.07.25 21:48:23 | - | 21,200 |
25.07.25 21:48:23 | - | 21,200 |
25.07.25 21:48:23 | - | 21,200 |
25.07.25 21:48:19 | - | 21,210 |
25.07.25 21:48:16 | - | 21,200 |
25.07.25 21:47:55 | - | 21,210 |
25.07.25 21:47:06 | - | 21,200 |
25.07.25 21:47:03 | - | 21,190 |
25.07.25 21:46:23 | - | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login