SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:48:44 | - | 21,410 |
04.07.25 22:35:14 | - | 21,400 |
04.07.25 22:28:34 | - | 21,400 |
04.07.25 22:00:02 | - | 21,400 |
04.07.25 21:59:50 | - | 21,420 |
04.07.25 21:58:00 | - | 21,450 |
04.07.25 21:55:19 | - | 21,460 |
04.07.25 21:52:04 | - | 21,470 |
04.07.25 21:51:22 | - | 21,470 |
04.07.25 21:51:02 | - | 21,470 |
04.07.25 21:49:54 | - | 21,470 |
04.07.25 21:49:30 | - | 21,470 |
04.07.25 21:48:26 | - | 21,470 |
04.07.25 21:44:18 | - | 21,470 |
04.07.25 21:42:25 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:42:19 | - | 21,480 |
04.07.25 21:42:09 | - | 21,470 |
04.07.25 21:41:23 | - | 21,470 |
04.07.25 21:40:55 | - | 21,470 |
04.07.25 21:38:44 | - | 21,470 |
04.07.25 21:38:43 | - | 21,470 |
04.07.25 21:38:43 | - | 21,470 |
04.07.25 21:38:19 | - | 21,480 |
04.07.25 21:38:04 | - | 21,470 |
04.07.25 21:37:49 | - | 21,480 |
04.07.25 21:37:37 | - | 21,470 |
04.07.25 21:37:24 | - | 21,480 |
04.07.25 21:37:24 | - | 21,470 |
04.07.25 21:34:13 | - | 21,470 |
04.07.25 21:30:54 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:30:32 | - | 21,470 |
04.07.25 21:30:14 | - | 21,460 |
04.07.25 21:29:36 | - | 21,470 |
04.07.25 21:29:14 | - | 21,460 |
04.07.25 21:25:38 | - | 21,470 |
04.07.25 21:25:34 | - | 21,460 |
04.07.25 21:25:32 | - | 21,470 |
04.07.25 21:25:20 | - | 21,470 |
04.07.25 21:25:20 | - | 21,470 |
04.07.25 21:25:02 | - | 21,480 |
04.07.25 21:25:00 | - | 21,470 |
04.07.25 21:24:04 | - | 21,470 |
04.07.25 21:24:03 | - | 21,470 |
04.07.25 21:22:44 | - | 21,480 |
04.07.25 21:21:56 | - | 21,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login