SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:54:17 | - | 22,120 |
23.05.25 22:41:22 | - | 22,130 |
23.05.25 22:25:17 | - | 22,120 |
23.05.25 22:15:13 | - | 22,130 |
23.05.25 22:08:35 | - | 21,900 |
23.05.25 22:00:06 | - | 21,910 |
23.05.25 21:59:01 | - | 22,190 |
23.05.25 21:58:49 | - | 22,240 |
23.05.25 21:57:42 | - | 22,260 |
23.05.25 21:54:21 | - | 22,240 |
23.05.25 21:50:03 | - | 22,260 |
23.05.25 21:39:28 | - | 22,280 |
23.05.25 21:25:45 | - | 22,260 |
23.05.25 21:24:59 | - | 22,280 |
23.05.25 21:19:04 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:29 | - | 22,280 |
23.05.25 21:16:29 | - | 22,280 |
23.05.25 21:07:56 | - | 22,270 |
23.05.25 21:06:37 | - | 22,250 |
23.05.25 20:46:11 | - | 22,230 |
23.05.25 20:44:19 | - | 22,250 |
23.05.25 20:41:15 | - | 22,270 |
23.05.25 20:41:15 | - | 22,270 |
23.05.25 20:41:15 | - | 22,270 |
23.05.25 20:41:15 | - | 22,270 |
23.05.25 20:35:23 | - | 22,260 |
23.05.25 20:30:29 | - | 22,240 |
23.05.25 20:29:45 | - | 22,220 |
23.05.25 20:29:45 | - | 22,220 |
23.05.25 20:29:45 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:45 | - | 22,220 |
23.05.25 20:29:45 | - | 22,220 |
23.05.25 20:27:51 | - | 22,200 |
23.05.25 20:26:17 | - | 22,220 |
23.05.25 20:22:52 | - | 22,210 |
23.05.25 20:22:41 | - | 22,230 |
23.05.25 20:22:14 | - | 22,210 |
23.05.25 20:19:37 | - | 22,230 |
23.05.25 20:16:59 | - | 22,250 |
23.05.25 20:14:48 | - | 22,260 |
23.05.25 20:14:48 | - | 22,260 |
23.05.25 20:11:15 | - | 22,240 |
23.05.25 20:10:52 | - | 22,250 |
23.05.25 20:02:02 | - | 22,260 |
23.05.25 19:51:54 | - | 22,240 |