SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:10 | - | 18,492 |
| 10:35:17 | - | 18,502 |
| 10:34:39 | - | 18,492 |
| 10:33:42 | - | 18,494 |
| 10:32:41 | - | 18,502 |
| 10:31:48 | - | 18,512 |
| 10:31:30 | - | 18,518 |
| 10:31:08 | - | 18,528 |
| 10:30:31 | - | 18,518 |
| 10:30:00 | - | 18,530 |
| 10:29:45 | - | 18,532 |
| 10:29:32 | - | 18,542 |
| 10:29:19 | - | 18,530 |
| 10:28:54 | - | 18,546 |
| 10:28:34 | - | 18,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:06 | - | 18,536 |
| 10:27:26 | - | 18,512 |
| 10:27:02 | - | 18,510 |
| 10:26:41 | - | 18,500 |
| 10:26:33 | - | 18,496 |
| 10:26:14 | - | 18,472 |
| 10:25:55 | - | 18,488 |
| 10:25:27 | - | 18,496 |
| 10:24:37 | - | 18,492 |
| 10:24:37 | - | 18,492 |
| 10:24:37 | - | 18,492 |
| 10:24:37 | - | 18,492 |
| 10:24:02 | - | 18,512 |
| 10:23:42 | - | 18,496 |
| 10:23:20 | - | 18,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:55 | - | 18,508 |
| 10:19:43 | - | 18,522 |
| 10:19:18 | - | 18,524 |
| 10:18:58 | - | 18,510 |
| 10:18:53 | - | 18,522 |
| 10:18:28 | - | 18,534 |
| 10:18:05 | - | 18,524 |
| 10:17:40 | - | 18,538 |
| 10:17:23 | - | 18,544 |
| 10:16:55 | - | 18,552 |
| 10:16:33 | - | 18,558 |
| 10:16:10 | - | 18,582 |
| 10:15:17 | - | 18,590 |
| 10:14:47 | - | 18,598 |
| 10:14:15 | - | 18,588 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login