SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 22,580 |
08:10:12 | 0 | 22,530 |
22.05.25 19:31:31 | 0 | 22,380 |
22.05.25 16:31:22 | 0 | 22,230 |
22.05.25 12:31:36 | 0 | 22,410 |
22.05.25 09:31:29 | 0 | 22,240 |
22.05.25 08:10:17 | 0 | 22,400 |
21.05.25 19:31:34 | 0 | 21,940 |
21.05.25 16:31:40 | 0 | 22,430 |
21.05.25 12:31:38 | 0 | 22,450 |
21.05.25 09:31:44 | 0 | 22,350 |
21.05.25 08:10:12 | 0 | 22,280 |
20.05.25 19:31:34 | 0 | 22,880 |
20.05.25 16:31:39 | 0 | 22,880 |
20.05.25 12:31:20 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:43 | 0 | 22,640 |
20.05.25 08:10:13 | 0 | 22,860 |
19.05.25 19:31:34 | 0 | 22,110 |
19.05.25 16:31:20 | 0 | 21,970 |
19.05.25 12:31:21 | 0 | 21,750 |
19.05.25 09:31:43 | 0 | 21,960 |
19.05.25 08:10:12 | 0 | 21,970 |
16.05.25 19:31:19 | 0 | 22,080 |
16.05.25 16:31:19 | 0 | 21,840 |
16.05.25 12:31:43 | 0 | 22,150 |
16.05.25 09:31:29 | 0 | 21,940 |
16.05.25 08:10:14 | 0 | 21,950 |
15.05.25 19:31:34 | 0 | 22,180 |
15.05.25 16:31:20 | 0 | 22,430 |
15.05.25 12:31:31 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:38 | 0 | 22,300 |
15.05.25 08:10:17 | 0 | 22,310 |
14.05.25 19:31:23 | 0 | 22,130 |
14.05.25 16:31:44 | 0 | 22,240 |
14.05.25 12:31:28 | 0 | 22,580 |
14.05.25 09:31:21 | 0 | 22,700 |
14.05.25 08:10:15 | 0 | 22,410 |
13.05.25 19:31:42 | 0 | 22,250 |
13.05.25 16:31:19 | 0 | 22,230 |
13.05.25 12:31:25 | 0 | 22,000 |
13.05.25 09:31:21 | 0 | 22,050 |
13.05.25 08:10:13 | 0 | 22,040 |
12.05.25 19:31:17 | 0 | 22,290 |
12.05.25 16:31:24 | 0 | 22,000 |
12.05.25 12:31:42 | 0 | 21,990 |