SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | - | 74,060 |
16:12:58 | - | 74,060 |
16:12:54 | - | 74,060 |
16:12:48 | - | 74,060 |
16:12:45 | - | 74,060 |
16:12:44 | - | 74,060 |
16:12:43 | - | 74,060 |
16:12:40 | - | 74,060 |
16:12:25 | - | 74,060 |
16:12:24 | - | 74,020 |
16:12:23 | - | 74,020 |
16:09:16 | - | 74,020 |
16:09:11 | - | 74,000 |
16:07:17 | - | 74,020 |
16:07:14 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | - | 74,020 |
16:06:54 | - | 74,020 |
16:06:25 | - | 74,020 |
16:06:21 | - | 74,020 |
16:06:14 | - | 74,020 |
16:06:11 | - | 74,020 |
16:06:07 | - | 74,020 |
16:06:02 | - | 74,000 |
16:06:01 | - | 74,020 |
16:06:00 | - | 74,020 |
16:05:57 | - | 74,020 |
16:05:55 | - | 74,000 |
16:05:49 | - | 73,980 |
16:05:36 | - | 73,980 |
16:05:31 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:27 | - | 73,980 |
16:05:26 | - | 73,980 |
16:04:23 | - | 73,980 |
16:04:21 | - | 73,980 |
16:04:17 | - | 73,980 |
16:04:06 | - | 73,980 |
16:03:45 | - | 73,980 |
16:03:43 | - | 73,980 |
16:03:09 | - | 73,980 |
16:03:02 | - | 73,980 |
16:02:39 | - | 73,960 |
16:02:23 | - | 73,960 |
16:02:19 | - | 73,940 |
16:02:17 | - | 73,960 |
16:02:15 | - | 73,940 |