SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:48 | - | 76,500 |
14.06.24 19:56:36 | - | 76,500 |
14.06.24 19:56:21 | - | 76,560 |
14.06.24 19:56:03 | - | 76,540 |
14.06.24 19:55:58 | - | 76,500 |
14.06.24 19:55:17 | - | 76,580 |
14.06.24 19:54:48 | - | 76,540 |
14.06.24 19:54:40 | - | 76,580 |
14.06.24 19:54:38 | - | 76,600 |
14.06.24 19:54:35 | - | 76,620 |
14.06.24 19:54:33 | - | 76,640 |
14.06.24 19:54:30 | - | 76,620 |
14.06.24 19:54:27 | - | 76,640 |
14.06.24 19:54:24 | - | 76,620 |
14.06.24 19:54:17 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:54:15 | - | 76,620 |
14.06.24 19:54:12 | - | 76,640 |
14.06.24 19:54:08 | - | 76,620 |
14.06.24 19:54:06 | - | 76,620 |
14.06.24 19:54:02 | - | 76,620 |
14.06.24 19:53:56 | - | 76,640 |
14.06.24 19:53:45 | - | 76,620 |
14.06.24 19:53:44 | - | 76,640 |
14.06.24 19:53:22 | - | 76,660 |
14.06.24 19:53:17 | - | 76,640 |
14.06.24 19:52:47 | - | 76,660 |
14.06.24 19:52:45 | - | 76,640 |
14.06.24 19:52:45 | - | 76,660 |
14.06.24 19:52:44 | - | 76,640 |
14.06.24 19:52:44 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:52:43 | - | 76,640 |
14.06.24 19:52:43 | - | 76,660 |
14.06.24 19:52:40 | - | 76,640 |
14.06.24 19:52:40 | - | 76,660 |
14.06.24 19:52:35 | - | 76,640 |
14.06.24 19:52:35 | - | 76,660 |
14.06.24 19:52:34 | - | 76,640 |
14.06.24 19:52:34 | - | 76,660 |
14.06.24 19:52:03 | - | 76,640 |
14.06.24 19:52:01 | - | 76,660 |
14.06.24 19:51:58 | - | 76,640 |
14.06.24 19:51:57 | - | 76,660 |
14.06.24 19:51:55 | - | 76,640 |
14.06.24 19:51:54 | - | 76,660 |
14.06.24 19:51:32 | - | 76,640 |