SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:24 | - | 76,640 |
14.06.24 21:02:22 | - | 76,660 |
14.06.24 21:02:09 | - | 76,640 |
14.06.24 21:02:07 | - | 76,640 |
14.06.24 21:02:05 | - | 76,640 |
14.06.24 21:02:03 | - | 76,620 |
14.06.24 21:02:01 | - | 76,640 |
14.06.24 21:01:59 | - | 76,640 |
14.06.24 21:01:57 | - | 76,640 |
14.06.24 21:01:54 | - | 76,620 |
14.06.24 21:01:49 | - | 76,640 |
14.06.24 21:01:47 | - | 76,640 |
14.06.24 21:01:46 | - | 76,620 |
14.06.24 21:00:53 | - | 76,640 |
14.06.24 21:00:52 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:50 | - | 76,640 |
14.06.24 21:00:46 | - | 76,620 |
14.06.24 21:00:45 | - | 76,620 |
14.06.24 21:00:23 | - | 76,640 |
14.06.24 21:00:22 | - | 76,620 |
14.06.24 21:00:18 | - | 76,640 |
14.06.24 21:00:09 | - | 76,660 |
14.06.24 21:00:08 | - | 76,640 |
14.06.24 21:00:05 | - | 76,640 |
14.06.24 21:00:02 | - | 76,660 |
14.06.24 21:00:00 | - | 76,640 |
14.06.24 20:59:58 | - | 76,660 |
14.06.24 20:59:51 | - | 76,640 |
14.06.24 20:59:49 | - | 76,660 |
14.06.24 20:59:49 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:59:47 | - | 76,640 |
14.06.24 20:59:43 | - | 76,640 |
14.06.24 20:59:41 | - | 76,660 |
14.06.24 20:59:39 | - | 76,640 |
14.06.24 20:59:31 | - | 76,640 |
14.06.24 20:59:29 | - | 76,640 |
14.06.24 20:58:40 | - | 76,620 |
14.06.24 20:58:39 | - | 76,600 |
14.06.24 20:58:37 | - | 76,620 |
14.06.24 20:58:36 | - | 76,600 |
14.06.24 20:58:03 | - | 76,600 |
14.06.24 20:58:01 | - | 76,600 |
14.06.24 20:57:32 | - | 76,580 |
14.06.24 20:55:16 | - | 76,600 |
14.06.24 20:55:07 | - | 76,620 |