SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:55:01 | - | 76,620 |
14.06.24 20:54:56 | - | 76,620 |
14.06.24 20:54:54 | - | 76,640 |
14.06.24 20:54:38 | - | 76,620 |
14.06.24 20:49:25 | - | 76,580 |
14.06.24 20:44:33 | - | 76,560 |
14.06.24 20:43:13 | - | 76,520 |
14.06.24 20:41:21 | - | 76,560 |
14.06.24 20:40:48 | - | 76,540 |
14.06.24 20:28:20 | - | 76,580 |
14.06.24 20:28:09 | - | 76,600 |
14.06.24 20:28:05 | - | 76,620 |
14.06.24 20:28:04 | - | 76,620 |
14.06.24 20:28:03 | - | 76,600 |
14.06.24 20:28:01 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:27:57 | - | 76,620 |
14.06.24 20:27:34 | - | 76,600 |
14.06.24 20:27:27 | - | 76,620 |
14.06.24 20:27:23 | - | 76,600 |
14.06.24 20:23:26 | - | 76,560 |
14.06.24 20:21:32 | - | 76,520 |
14.06.24 20:18:39 | - | 76,500 |
14.06.24 20:18:37 | - | 76,500 |
14.06.24 20:17:52 | - | 76,500 |
14.06.24 20:17:27 | - | 76,460 |
14.06.24 20:15:14 | - | 76,440 |
14.06.24 20:15:10 | - | 76,420 |
14.06.24 20:15:00 | - | 76,400 |
14.06.24 20:14:59 | - | 76,420 |
14.06.24 20:14:44 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:11:21 | - | 76,440 |
14.06.24 20:09:46 | - | 76,460 |
14.06.24 20:07:15 | - | 76,460 |
14.06.24 20:06:45 | - | 76,480 |
14.06.24 20:06:19 | - | 76,460 |
14.06.24 20:05:47 | - | 76,460 |
14.06.24 20:05:27 | - | 76,420 |
14.06.24 20:05:21 | - | 76,460 |
14.06.24 20:05:02 | - | 76,420 |
14.06.24 20:01:28 | - | 76,460 |
14.06.24 20:00:55 | - | 76,420 |
14.06.24 20:00:41 | - | 76,440 |
14.06.24 19:58:13 | - | 76,500 |
14.06.24 19:58:07 | - | 76,460 |
14.06.24 19:57:51 | - | 76,500 |