SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:14 | 0 | 22,860 |
29.04.25 08:26:10 | 0 | 21,610 |
28.04.25 08:08:10 | 0 | 21,590 |
25.04.25 08:08:10 | 0 | 21,630 |
24.04.25 08:08:12 | 0 | 21,720 |
23.04.25 08:08:09 | 0 | 21,630 |
22.04.25 08:02:17 | 100 | 20,990 |
17.04.25 08:08:14 | 0 | 21,010 |
16.04.25 08:08:10 | 0 | 20,430 |
15.04.25 10:05:02 | 10 | 20,840 |
15.04.25 08:08:11 | 0 | 20,620 |
14.04.25 08:08:13 | 0 | 20,230 |
11.04.25 08:08:14 | 0 | 20,030 |
10.04.25 08:08:12 | 0 | 21,770 |
09.04.25 08:08:12 | 0 | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:47 | 25 | 20,160 |
07.04.25 18:05:50 | 10 | 19,700 |
07.04.25 08:08:12 | 0 | 18,800 |
04.04.25 16:32:47 | 1 | 20,300 |
04.04.25 12:04:46 | 50 | 20,750 |
04.04.25 08:08:13 | 0 | 20,670 |
03.04.25 08:08:12 | 0 | 21,620 |
02.04.25 16:59:13 | 100 | 22,830 |
02.04.25 08:08:10 | 0 | 22,650 |
Keine Daten verfügbar