SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:56 | - | 74,020 |
16:32:45 | - | 74,000 |
16:32:44 | - | 74,020 |
16:32:25 | - | 74,000 |
16:31:58 | - | 74,020 |
16:31:19 | - | 74,020 |
16:31:19 | - | 74,020 |
16:30:57 | - | 74,020 |
16:30:56 | - | 74,020 |
16:30:23 | - | 74,020 |
16:30:17 | - | 74,020 |
16:28:15 | - | 74,060 |
16:28:11 | - | 74,060 |
16:28:10 | - | 74,060 |
16:28:08 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | - | 74,120 |
16:27:25 | - | 74,100 |
16:27:23 | - | 74,100 |
16:27:18 | - | 74,100 |
16:27:04 | - | 74,080 |
16:27:03 | - | 74,100 |
16:27:01 | - | 74,100 |
16:26:55 | - | 74,080 |
16:26:54 | - | 74,100 |
16:26:53 | - | 74,100 |
16:26:46 | - | 74,100 |
16:26:45 | - | 74,080 |
16:26:39 | - | 74,100 |
16:26:24 | - | 74,080 |
16:26:22 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | - | 74,100 |
16:26:19 | - | 74,080 |
16:26:15 | - | 74,100 |
16:26:14 | - | 74,100 |
16:26:07 | - | 74,100 |
16:26:02 | - | 74,100 |
16:24:14 | - | 74,080 |
16:24:13 | - | 74,100 |
16:24:09 | - | 74,080 |
16:22:57 | - | 74,100 |
16:22:55 | - | 74,080 |
16:22:07 | - | 74,100 |
16:20:53 | - | 74,120 |
16:20:51 | - | 74,100 |
16:20:49 | - | 74,120 |