SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:43 | - | 74,080 |
19:41:09 | - | 74,100 |
19:40:10 | - | 74,000 |
19:36:35 | - | 73,980 |
19:35:52 | - | 74,020 |
19:33:18 | - | 73,980 |
19:31:52 | - | 74,020 |
19:31:47 | - | 73,980 |
19:30:05 | - | 74,020 |
19:29:18 | - | 74,040 |
19:28:45 | - | 74,000 |
19:26:19 | - | 74,040 |
19:25:23 | - | 74,020 |
19:05:17 | - | 74,060 |
18:57:54 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:19 | - | 74,040 |
18:56:01 | - | 74,060 |
18:53:47 | - | 74,100 |
18:46:28 | - | 74,060 |
18:35:29 | - | 74,040 |
18:34:35 | - | 74,080 |
18:34:19 | - | 74,040 |
18:31:36 | - | 74,080 |
18:29:12 | - | 74,040 |
18:25:46 | - | 74,080 |
17:49:48 | - | 74,060 |
17:49:18 | - | 74,020 |
17:44:14 | - | 74,080 |
17:40:42 | - | 74,020 |
17:40:23 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | - | 74,020 |
17:34:57 | - | 74,080 |
17:34:35 | - | 74,040 |
17:30:00 | - | 74,080 |
17:29:58 | - | 74,200 |
17:29:37 | - | 74,080 |
17:29:22 | - | 74,040 |
17:28:08 | - | 74,080 |
17:16:57 | - | 74,100 |
17:16:03 | - | 74,140 |
17:15:53 | - | 74,160 |
17:15:41 | - | 74,140 |
17:15:36 | - | 74,160 |
17:15:36 | - | 74,180 |
17:15:33 | - | 74,180 |