GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:18 | - | 27,800 |
09:44:06 | - | 27,750 |
09:43:22 | - | 27,800 |
09:43:03 | - | 27,950 |
09:39:03 | - | 27,950 |
09:23:17 | - | 27,950 |
09:22:52 | - | 28,000 |
09:11:06 | - | 27,850 |
09:10:41 | - | 27,850 |
09:10:39 | - | 27,800 |
09:10:36 | - | 27,850 |
09:10:31 | - | 27,850 |
09:00:26 | - | 27,800 |
09:00:19 | - | 27,800 |
08:42:21 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:17 | - | 27,750 |
08:00:01 | - | 27,750 |
14.05.24 21:58:00 | - | 27,750 |
14.05.24 18:57:42 | - | 27,750 |
14.05.24 18:11:09 | - | 27,750 |
14.05.24 17:49:20 | - | 27,750 |
14.05.24 17:45:49 | - | 27,700 |
14.05.24 17:45:00 | - | 27,750 |
14.05.24 17:43:23 | - | 27,700 |
14.05.24 17:43:19 | - | 27,750 |
14.05.24 17:42:41 | - | 27,700 |
14.05.24 17:40:18 | - | 27,750 |
14.05.24 17:37:47 | - | 27,700 |
14.05.24 17:29:34 | - | 27,800 |
14.05.24 17:29:33 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:20:14 | - | 27,800 |
14.05.24 17:15:02 | - | 27,850 |
14.05.24 17:12:07 | - | 27,800 |
14.05.24 17:11:54 | - | 27,850 |
14.05.24 17:10:22 | - | 27,800 |
14.05.24 17:10:17 | - | 27,800 |
14.05.24 17:01:51 | - | 27,900 |
14.05.24 17:01:47 | - | 27,900 |
14.05.24 17:01:45 | - | 27,900 |
14.05.24 17:00:19 | - | 27,850 |
14.05.24 17:00:15 | - | 27,850 |
14.05.24 17:00:14 | - | 27,850 |
14.05.24 17:00:10 | - | 27,850 |
14.05.24 17:00:03 | - | 27,850 |
14.05.24 16:57:12 | - | 27,850 |