GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:54:40 | - | 27,850 |
15.05.24 20:46:40 | - | 27,800 |
15.05.24 20:25:00 | - | 27,800 |
15.05.24 19:07:08 | - | 27,800 |
15.05.24 19:05:16 | - | 27,800 |
15.05.24 19:00:29 | - | 27,800 |
15.05.24 18:59:38 | - | 27,800 |
15.05.24 18:59:17 | - | 27,800 |
15.05.24 18:57:55 | - | 27,800 |
15.05.24 18:57:21 | - | 27,800 |
15.05.24 18:56:29 | - | 27,800 |
15.05.24 18:56:24 | - | 27,800 |
15.05.24 18:55:51 | - | 27,800 |
15.05.24 18:38:23 | - | 27,800 |
15.05.24 18:37:45 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:23:00 | - | 27,800 |
15.05.24 17:59:25 | - | 27,800 |
15.05.24 17:43:49 | - | 27,800 |
15.05.24 17:43:29 | - | 27,800 |
15.05.24 17:42:30 | - | 27,800 |
15.05.24 17:40:35 | - | 27,800 |
15.05.24 17:37:25 | - | 27,800 |
15.05.24 17:36:19 | - | 27,800 |
15.05.24 17:36:04 | - | 27,850 |
15.05.24 17:35:57 | - | 27,800 |
15.05.24 17:29:28 | - | 28,000 |
15.05.24 17:29:28 | - | 28,100 |
15.05.24 17:29:06 | - | 28,100 |
15.05.24 17:29:02 | - | 28,100 |
15.05.24 17:28:21 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:19 | - | 28,000 |
15.05.24 17:27:31 | - | 28,000 |
15.05.24 17:20:00 | - | 27,950 |
15.05.24 17:18:34 | - | 27,950 |
15.05.24 17:18:12 | - | 27,950 |
15.05.24 17:17:30 | - | 27,950 |
15.05.24 17:17:30 | - | 28,000 |
15.05.24 17:16:36 | - | 27,900 |
15.05.24 17:03:59 | - | 27,800 |
15.05.24 16:48:06 | - | 27,750 |
15.05.24 16:40:06 | - | 27,700 |
15.05.24 16:38:14 | - | 27,700 |
15.05.24 16:26:09 | - | 27,650 |
15.05.24 16:26:06 | - | 27,600 |
15.05.24 16:04:06 | - | 27,700 |