eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GFT TECHNOLOGIES SE

WKN 580060 | ISIN DE0005800601 | Aktie

Factsheet

15.05.24 20:46:40 RT

Bid: 27,800 EUR Size: 179 | Ask: 28,150 EUR Size: 179

27,800 EUR +0,18 % (+0,050)

Zeit	Vol. Stk.	Kurs
12:43:03	-	27,600
12:19:15	-	27,600
12:19:03	-	27,600
12:07:03	-	27,600
11:51:03	-	27,600
11:50:30	-	27,600
11:50:14	-	27,600
11:48:26	-	27,650
11:48:19	-	27,650
11:48:16	-	27,700
11:48:13	-	27,600
11:48:00	-	27,500
11:47:59	-	27,500
11:39:03	-	27,600
11:31:07	-	27,600

Zeit	Vol. Stk.	Kurs
11:31:03	-	27,550
11:27:03	-	27,550
11:23:03	-	27,550
11:21:30	-	27,600
11:21:27	-	27,650
11:19:03	-	27,800
11:17:07	-	27,800
11:04:08	-	27,800
11:04:07	-	27,850
11:04:00	-	27,800
11:03:58	-	27,850
11:03:07	-	27,900
11:03:04	-	27,850
11:03:04	-	27,900
11:01:03	-	28,000

Zeit	Vol. Stk.	Kurs
10:54:23	-	28,000
10:53:37	-	27,950
10:53:33	-	27,900
10:53:32	-	27,950
10:53:32	-	27,900
10:13:48	-	28,000
10:12:25	-	27,950
10:08:53	-	27,950
10:05:04	-	27,900
10:05:03	-	27,900
10:03:43	-	27,850
09:47:03	-	27,800
09:45:50	-	27,750
09:45:22	-	27,800
09:44:18	-	27,800

1
2
3
4
5
6
7