GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:48:01 | - | 27,500 |
06.06.24 15:47:31 | - | 27,500 |
06.06.24 15:44:04 | - | 27,450 |
06.06.24 15:43:52 | - | 27,400 |
06.06.24 15:43:52 | - | 27,450 |
06.06.24 15:17:06 | - | 27,550 |
06.06.24 15:12:47 | - | 27,550 |
06.06.24 15:08:38 | - | 27,600 |
06.06.24 14:30:34 | - | 27,600 |
06.06.24 14:29:51 | - | 27,650 |
06.06.24 14:23:01 | - | 27,700 |
06.06.24 14:20:30 | - | 27,700 |
06.06.24 14:20:29 | - | 27,750 |
06.06.24 14:16:00 | - | 27,700 |
06.06.24 13:45:16 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:45:15 | - | 27,750 |
06.06.24 13:45:14 | - | 27,700 |
06.06.24 13:44:49 | - | 27,750 |
06.06.24 13:44:45 | - | 27,800 |
06.06.24 13:03:53 | - | 27,800 |
06.06.24 13:02:28 | - | 27,750 |
06.06.24 13:02:27 | - | 27,700 |
06.06.24 12:59:58 | - | 27,800 |
06.06.24 12:59:50 | - | 27,800 |
06.06.24 12:59:36 | - | 27,800 |
06.06.24 12:39:42 | - | 27,800 |
06.06.24 12:01:02 | - | 27,800 |
06.06.24 12:01:01 | - | 27,800 |
06.06.24 12:00:30 | - | 27,800 |
06.06.24 11:59:55 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:52:21 | - | 27,800 |
06.06.24 11:51:53 | - | 27,800 |
06.06.24 11:51:22 | - | 27,850 |
06.06.24 11:31:24 | - | 27,850 |
06.06.24 11:00:16 | - | 27,800 |
06.06.24 10:52:57 | - | 27,850 |
06.06.24 10:52:53 | - | 27,850 |
06.06.24 10:52:52 | - | 27,850 |
06.06.24 10:52:29 | - | 27,850 |
06.06.24 10:52:23 | - | 27,800 |
06.06.24 10:52:18 | - | 27,800 |
06.06.24 10:49:30 | - | 27,850 |
06.06.24 10:49:20 | - | 27,800 |
06.06.24 10:48:41 | - | 27,850 |
06.06.24 10:48:40 | - | 27,850 |