GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:39:11 | - | 27,650 |
24.05.24 20:53:10 | - | 27,650 |
24.05.24 20:49:41 | - | 27,650 |
24.05.24 20:49:00 | - | 27,700 |
24.05.24 20:46:01 | - | 27,650 |
24.05.24 20:22:19 | - | 27,650 |
24.05.24 20:21:45 | - | 27,650 |
24.05.24 20:01:10 | - | 27,700 |
24.05.24 19:57:36 | - | 27,650 |
24.05.24 19:57:35 | - | 27,700 |
24.05.24 18:34:07 | - | 27,650 |
24.05.24 18:33:04 | - | 27,650 |
24.05.24 18:31:28 | - | 27,700 |
24.05.24 18:31:05 | - | 27,650 |
24.05.24 18:23:32 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:22:58 | - | 27,650 |
24.05.24 18:17:03 | - | 27,700 |
24.05.24 17:36:49 | - | 27,650 |
24.05.24 17:30:00 | - | 27,850 |
24.05.24 17:20:31 | - | 27,850 |
24.05.24 17:20:08 | - | 27,900 |
24.05.24 17:15:54 | - | 27,850 |
24.05.24 17:15:51 | - | 27,850 |
24.05.24 17:15:51 | - | 27,800 |
24.05.24 17:08:31 | - | 27,750 |
24.05.24 16:57:48 | - | 27,800 |
24.05.24 16:51:34 | - | 27,700 |
24.05.24 16:51:33 | - | 27,750 |
24.05.24 16:11:42 | - | 27,700 |
24.05.24 16:11:25 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:10:00 | - | 27,700 |
24.05.24 16:05:42 | - | 27,650 |
24.05.24 16:00:38 | - | 27,650 |
24.05.24 15:59:48 | - | 27,650 |
24.05.24 15:59:01 | - | 27,650 |
24.05.24 15:58:54 | - | 27,650 |
24.05.24 15:58:15 | - | 27,700 |
24.05.24 15:58:15 | - | 27,750 |
24.05.24 15:58:14 | - | 27,700 |
24.05.24 15:58:14 | - | 27,800 |
24.05.24 15:58:01 | - | 27,800 |
24.05.24 15:49:01 | - | 27,800 |
24.05.24 15:48:12 | - | 27,850 |
24.05.24 15:44:16 | - | 27,800 |
24.05.24 15:42:42 | - | 27,850 |