GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:43:29 | - | 27,800 |
15.05.24 17:42:30 | - | 27,800 |
15.05.24 17:40:35 | - | 27,800 |
15.05.24 17:37:25 | - | 27,800 |
15.05.24 17:36:19 | - | 27,800 |
15.05.24 17:36:04 | - | 27,850 |
15.05.24 17:35:57 | - | 27,800 |
15.05.24 17:29:28 | - | 28,000 |
15.05.24 17:29:28 | - | 28,100 |
15.05.24 17:29:06 | - | 28,100 |
15.05.24 17:29:02 | - | 28,100 |
15.05.24 17:28:21 | - | 28,050 |
15.05.24 17:28:19 | - | 28,000 |
15.05.24 17:27:31 | - | 28,000 |
15.05.24 17:20:00 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:18:34 | - | 27,950 |
15.05.24 17:18:12 | - | 27,950 |
15.05.24 17:17:30 | - | 27,950 |
15.05.24 17:17:30 | - | 28,000 |
15.05.24 17:16:36 | - | 27,900 |
15.05.24 17:03:59 | - | 27,800 |
15.05.24 16:48:06 | - | 27,750 |
15.05.24 16:40:06 | - | 27,700 |
15.05.24 16:38:14 | - | 27,700 |
15.05.24 16:26:09 | - | 27,650 |
15.05.24 16:26:06 | - | 27,600 |
15.05.24 16:04:06 | - | 27,700 |
15.05.24 15:51:03 | - | 27,700 |
15.05.24 15:50:47 | - | 27,750 |
15.05.24 15:50:10 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:46 | - | 27,750 |
15.05.24 15:39:36 | - | 27,750 |
15.05.24 15:39:17 | - | 27,750 |
15.05.24 15:38:32 | - | 27,750 |
15.05.24 15:36:15 | - | 27,700 |
15.05.24 15:36:11 | - | 27,750 |
15.05.24 15:35:43 | - | 27,700 |
15.05.24 15:24:16 | - | 27,650 |
15.05.24 15:20:26 | - | 27,650 |
15.05.24 15:20:26 | - | 27,600 |
15.05.24 15:20:24 | - | 27,650 |
15.05.24 15:19:39 | - | 27,600 |
15.05.24 15:18:22 | - | 27,650 |
15.05.24 15:03:57 | - | 27,600 |
15.05.24 15:03:50 | - | 27,700 |