JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:08 | - | 138,700 |
19.04.24 21:58:03 | - | 138,720 |
19.04.24 21:58:00 | - | 138,720 |
19.04.24 21:57:59 | - | 138,740 |
19.04.24 21:57:51 | - | 138,740 |
19.04.24 21:57:50 | - | 138,740 |
19.04.24 21:57:48 | - | 138,740 |
19.04.24 21:57:48 | - | 138,720 |
19.04.24 21:57:46 | - | 138,720 |
19.04.24 21:57:46 | - | 138,720 |
19.04.24 21:57:44 | - | 138,740 |
19.04.24 21:57:43 | - | 138,740 |
19.04.24 21:57:42 | - | 138,740 |
19.04.24 21:57:33 | - | 138,760 |
19.04.24 21:57:31 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:29 | - | 138,780 |
19.04.24 21:57:26 | - | 138,780 |
19.04.24 21:57:25 | - | 138,800 |
19.04.24 21:57:25 | - | 138,800 |
19.04.24 21:57:24 | - | 138,800 |
19.04.24 21:57:23 | - | 138,820 |
19.04.24 21:57:21 | - | 138,820 |
19.04.24 21:57:19 | - | 138,820 |
19.04.24 21:57:17 | - | 138,820 |
19.04.24 21:57:14 | - | 138,800 |
19.04.24 21:57:14 | - | 138,800 |
19.04.24 21:57:09 | - | 138,800 |
19.04.24 21:57:08 | - | 138,780 |
19.04.24 21:57:08 | - | 138,780 |
19.04.24 21:57:06 | - | 138,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:05 | - | 138,780 |
19.04.24 21:57:03 | - | 138,760 |
19.04.24 21:56:58 | - | 138,740 |
19.04.24 21:56:57 | - | 138,720 |
19.04.24 21:56:57 | - | 138,740 |
19.04.24 21:56:55 | - | 138,720 |
19.04.24 21:56:52 | - | 138,700 |
19.04.24 21:56:52 | - | 138,680 |
19.04.24 21:56:52 | - | 138,680 |
19.04.24 21:56:52 | - | 138,680 |
19.04.24 21:56:48 | - | 138,660 |
19.04.24 21:56:46 | - | 138,660 |
19.04.24 21:56:39 | - | 138,640 |
19.04.24 21:56:37 | - | 138,640 |
19.04.24 21:56:33 | - | 138,660 |