JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:59:50 | - | 140,520 |
21.07.25 22:59:07 | - | 140,480 |
21.07.25 22:59:02 | - | 140,520 |
21.07.25 22:58:57 | - | 140,460 |
21.07.25 22:58:48 | - | 140,480 |
21.07.25 22:58:45 | - | 140,460 |
21.07.25 22:58:22 | - | 140,480 |
21.07.25 22:58:20 | - | 140,460 |
21.07.25 22:58:17 | - | 140,480 |
21.07.25 22:58:06 | - | 140,460 |
21.07.25 22:58:01 | - | 140,480 |
21.07.25 22:57:56 | - | 140,460 |
21.07.25 22:57:45 | - | 140,480 |
21.07.25 22:57:41 | - | 140,460 |
21.07.25 22:57:36 | - | 140,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:57:32 | - | 140,460 |
21.07.25 22:57:27 | - | 140,480 |
21.07.25 22:57:12 | - | 140,460 |
21.07.25 22:56:42 | - | 140,480 |
21.07.25 22:56:38 | - | 140,520 |
21.07.25 22:56:37 | - | 140,500 |
21.07.25 22:56:32 | - | 140,480 |
21.07.25 22:56:26 | - | 140,500 |
21.07.25 22:56:24 | - | 140,520 |
21.07.25 22:56:13 | - | 140,500 |
21.07.25 22:56:10 | - | 140,520 |
21.07.25 22:56:04 | - | 140,500 |
21.07.25 22:56:02 | - | 140,520 |
21.07.25 22:55:59 | - | 140,500 |
21.07.25 22:55:54 | - | 140,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:55:52 | - | 140,500 |
21.07.25 22:54:57 | - | 140,520 |
21.07.25 22:54:26 | - | 140,500 |
21.07.25 22:54:25 | - | 140,460 |
21.07.25 22:53:54 | - | 140,400 |
21.07.25 22:53:44 | - | 140,420 |
21.07.25 22:53:36 | - | 140,400 |
21.07.25 22:53:28 | - | 140,420 |
21.07.25 22:53:24 | - | 140,400 |
21.07.25 22:53:16 | - | 140,420 |
21.07.25 22:53:13 | - | 140,400 |
21.07.25 22:53:11 | - | 140,420 |
21.07.25 22:52:38 | - | 140,400 |
21.07.25 22:52:18 | - | 140,420 |
21.07.25 22:52:03 | - | 140,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login