JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 136,800 |
21:59:59 | - | 136,820 |
21:59:58 | - | 136,820 |
21:59:57 | - | 136,840 |
21:59:53 | - | 136,800 |
21:59:50 | - | 136,780 |
21:59:49 | - | 136,740 |
21:59:46 | - | 136,720 |
21:59:45 | - | 136,700 |
21:59:43 | - | 136,720 |
21:59:39 | - | 136,720 |
21:59:34 | - | 136,720 |
21:59:34 | - | 136,720 |
21:59:33 | - | 136,720 |
21:59:32 | - | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | - | 136,720 |
21:59:29 | - | 136,760 |
21:59:27 | - | 136,720 |
21:59:26 | - | 136,740 |
21:59:26 | - | 136,740 |
21:59:25 | - | 136,740 |
21:59:23 | - | 136,740 |
21:59:21 | - | 136,800 |
21:59:17 | - | 136,800 |
21:59:02 | - | 136,800 |
21:59:01 | - | 136,780 |
21:59:01 | - | 136,820 |
21:58:57 | - | 136,820 |
21:58:55 | - | 136,800 |
21:58:48 | - | 136,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | - | 136,820 |
21:58:45 | - | 136,840 |
21:58:45 | - | 136,820 |
21:58:42 | - | 136,840 |
21:58:42 | - | 136,860 |
21:58:37 | - | 136,840 |
21:58:33 | - | 136,860 |
21:58:31 | - | 136,840 |
21:58:28 | - | 136,840 |
21:58:22 | - | 136,860 |
21:58:15 | - | 136,840 |
21:58:13 | - | 136,840 |
21:58:10 | - | 136,840 |
21:58:07 | - | 136,840 |
21:58:05 | - | 136,820 |