SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:56:15 | - | 13,680 |
14.06.24 14:54:03 | - | 13,690 |
14.06.24 14:53:54 | - | 13,680 |
14.06.24 14:53:39 | - | 13,690 |
14.06.24 14:53:38 | - | 13,680 |
14.06.24 14:53:14 | - | 13,680 |
14.06.24 14:53:14 | - | 13,690 |
14.06.24 14:52:55 | - | 13,700 |
14.06.24 14:52:46 | - | 13,710 |
14.06.24 14:52:46 | - | 13,710 |
14.06.24 14:47:47 | - | 13,700 |
14.06.24 14:47:44 | - | 13,710 |
14.06.24 14:46:39 | - | 13,700 |
14.06.24 14:46:29 | - | 13,710 |
14.06.24 14:46:28 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:46:24 | - | 13,700 |
14.06.24 14:45:17 | - | 13,700 |
14.06.24 14:45:17 | - | 13,700 |
14.06.24 14:42:02 | - | 13,690 |
14.06.24 14:41:59 | - | 13,680 |
14.06.24 14:41:59 | - | 13,670 |
14.06.24 14:41:47 | - | 13,680 |
14.06.24 14:41:35 | - | 13,680 |
14.06.24 14:37:54 | - | 13,670 |
14.06.24 14:37:54 | - | 13,680 |
14.06.24 14:37:50 | - | 13,680 |
14.06.24 14:37:50 | - | 13,670 |
14.06.24 14:37:18 | - | 13,670 |
14.06.24 14:37:11 | - | 13,660 |
14.06.24 14:37:10 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:37:01 | - | 13,650 |
14.06.24 14:36:58 | - | 13,640 |
14.06.24 14:36:57 | - | 13,650 |
14.06.24 14:34:08 | - | 13,630 |
14.06.24 14:34:00 | - | 13,620 |
14.06.24 14:33:31 | - | 13,630 |
14.06.24 14:33:26 | - | 13,650 |
14.06.24 14:33:00 | - | 13,630 |
14.06.24 14:31:28 | - | 13,640 |
14.06.24 14:31:23 | - | 13,630 |
14.06.24 14:31:20 | - | 13,640 |
14.06.24 14:31:17 | - | 13,630 |
14.06.24 14:30:44 | - | 13,640 |
14.06.24 14:30:32 | - | 13,630 |
14.06.24 14:30:08 | - | 13,640 |