SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:25:02 | - | 13,950 |
31.05.24 10:24:22 | - | 13,960 |
31.05.24 10:15:36 | - | 13,980 |
31.05.24 10:15:26 | - | 13,990 |
31.05.24 10:15:22 | - | 13,980 |
31.05.24 10:15:22 | - | 13,990 |
31.05.24 10:15:01 | - | 13,980 |
31.05.24 10:14:57 | - | 13,990 |
31.05.24 10:14:53 | - | 13,980 |
31.05.24 10:14:53 | - | 13,980 |
31.05.24 10:09:51 | - | 13,980 |
31.05.24 10:09:21 | - | 13,970 |
31.05.24 10:05:37 | - | 13,960 |
31.05.24 10:05:36 | - | 13,950 |
31.05.24 10:05:36 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:05:36 | - | 13,940 |
31.05.24 10:04:37 | - | 13,940 |
31.05.24 10:03:35 | - | 13,950 |
31.05.24 10:03:35 | - | 13,940 |
31.05.24 10:00:59 | - | 13,950 |
31.05.24 10:00:57 | - | 13,940 |
31.05.24 10:00:49 | - | 13,950 |
31.05.24 10:00:42 | - | 13,940 |
31.05.24 10:00:31 | - | 13,950 |
31.05.24 10:00:26 | - | 13,940 |
31.05.24 10:00:17 | - | 13,950 |
31.05.24 10:00:02 | - | 13,940 |
31.05.24 10:00:00 | - | 13,950 |
31.05.24 09:59:58 | - | 13,940 |
31.05.24 09:59:56 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:59:53 | - | 13,940 |
31.05.24 09:59:45 | - | 13,950 |
31.05.24 09:53:29 | - | 13,940 |
31.05.24 09:53:29 | - | 13,930 |
31.05.24 09:51:16 | - | 13,930 |
31.05.24 09:51:10 | - | 13,930 |
31.05.24 09:50:56 | - | 13,940 |
31.05.24 09:50:55 | - | 13,930 |
31.05.24 09:49:28 | - | 13,940 |
31.05.24 09:49:27 | - | 13,930 |
31.05.24 09:49:23 | - | 13,930 |
31.05.24 09:49:20 | - | 13,930 |
31.05.24 09:48:16 | - | 13,920 |
31.05.24 09:48:09 | - | 13,930 |
31.05.24 09:48:05 | - | 13,920 |