SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:38 | - | 14,150 |
11:33:39 | - | 14,150 |
11:32:34 | - | 14,150 |
11:30:42 | - | 14,150 |
11:30:22 | - | 14,150 |
11:30:05 | - | 14,150 |
11:29:52 | - | 14,170 |
11:17:02 | - | 14,160 |
11:15:20 | - | 14,170 |
11:14:06 | - | 14,150 |
11:13:48 | - | 14,150 |
11:11:21 | - | 14,140 |
11:10:50 | - | 14,140 |
11:09:38 | - | 14,140 |
11:08:38 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:37 | - | 14,130 |
11:05:47 | - | 14,150 |
11:05:26 | - | 14,150 |
11:03:45 | - | 14,150 |
11:02:41 | - | 14,150 |
11:00:21 | - | 14,150 |
10:58:27 | - | 14,150 |
10:55:02 | - | 14,150 |
10:49:01 | - | 14,140 |
10:48:37 | - | 14,130 |
10:48:16 | - | 14,140 |
10:47:08 | - | 14,130 |
10:46:58 | - | 14,140 |
10:41:40 | - | 14,150 |
10:41:07 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:44 | - | 14,150 |
10:36:57 | - | 14,140 |
10:34:55 | - | 14,150 |
10:31:44 | - | 14,140 |
10:30:55 | - | 14,130 |
10:29:26 | - | 14,130 |
10:28:23 | - | 14,120 |
10:27:59 | - | 14,120 |
10:27:40 | - | 14,110 |
10:25:20 | - | 14,130 |
10:24:40 | - | 14,130 |
10:24:19 | - | 14,150 |
10:22:04 | - | 14,150 |
10:21:56 | - | 14,140 |
10:21:29 | - | 14,140 |