SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:50 | - | 13,960 |
31.05.24 10:57:02 | - | 13,960 |
31.05.24 10:57:01 | - | 13,960 |
31.05.24 10:56:50 | - | 13,950 |
31.05.24 10:56:49 | - | 13,940 |
31.05.24 10:56:49 | - | 13,960 |
31.05.24 10:56:22 | - | 13,950 |
31.05.24 10:56:22 | - | 13,960 |
31.05.24 10:56:03 | - | 13,950 |
31.05.24 10:51:34 | - | 13,960 |
31.05.24 10:50:48 | - | 13,960 |
31.05.24 10:50:47 | - | 13,960 |
31.05.24 10:50:38 | - | 13,950 |
31.05.24 10:50:38 | - | 13,950 |
31.05.24 10:50:37 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:50:37 | - | 13,960 |
31.05.24 10:50:36 | - | 13,950 |
31.05.24 10:50:36 | - | 13,940 |
31.05.24 10:50:34 | - | 13,940 |
31.05.24 10:42:32 | - | 13,950 |
31.05.24 10:42:22 | - | 13,940 |
31.05.24 10:42:22 | - | 13,930 |
31.05.24 10:40:45 | - | 13,920 |
31.05.24 10:40:45 | - | 13,930 |
31.05.24 10:35:14 | - | 13,920 |
31.05.24 10:34:30 | - | 13,920 |
31.05.24 10:34:30 | - | 13,910 |
31.05.24 10:34:24 | - | 13,920 |
31.05.24 10:32:10 | - | 13,930 |
31.05.24 10:32:06 | - | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:32:04 | - | 13,920 |
31.05.24 10:32:01 | - | 13,930 |
31.05.24 10:32:00 | - | 13,950 |
31.05.24 10:30:27 | - | 13,920 |
31.05.24 10:30:25 | - | 13,910 |
31.05.24 10:30:25 | - | 13,920 |
31.05.24 10:30:03 | - | 13,930 |
31.05.24 10:28:21 | - | 13,940 |
31.05.24 10:28:21 | - | 13,930 |
31.05.24 10:26:30 | - | 13,940 |
31.05.24 10:26:29 | - | 13,930 |
31.05.24 10:26:28 | - | 13,920 |
31.05.24 10:25:12 | - | 13,940 |
31.05.24 10:25:11 | - | 13,930 |
31.05.24 10:25:02 | - | 13,950 |