SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:02:35 | - | 14,060 |
20.05.24 13:02:23 | - | 14,060 |
20.05.24 13:02:23 | - | 14,060 |
20.05.24 13:02:23 | - | 14,060 |
20.05.24 13:02:23 | - | 14,060 |
20.05.24 13:02:23 | - | 14,060 |
20.05.24 13:02:16 | - | 14,060 |
20.05.24 12:58:42 | - | 14,060 |
20.05.24 12:55:31 | - | 14,070 |
20.05.24 12:54:12 | - | 14,030 |
20.05.24 12:53:59 | - | 14,040 |
20.05.24 12:46:13 | - | 14,030 |
20.05.24 12:34:40 | - | 14,020 |
20.05.24 12:12:24 | - | 14,040 |
20.05.24 12:12:16 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:12:15 | - | 14,060 |
20.05.24 12:12:11 | - | 14,040 |
20.05.24 11:56:57 | - | 14,000 |
20.05.24 11:54:51 | - | 14,000 |
20.05.24 11:54:23 | - | 13,980 |
20.05.24 11:53:35 | - | 13,990 |
20.05.24 11:49:47 | - | 13,970 |
20.05.24 11:39:42 | - | 13,970 |
20.05.24 11:36:16 | - | 13,960 |
20.05.24 11:34:58 | - | 13,960 |
20.05.24 11:34:37 | - | 13,960 |
20.05.24 11:34:27 | - | 13,960 |
20.05.24 11:30:55 | - | 13,970 |
20.05.24 11:30:52 | - | 13,960 |
20.05.24 11:05:04 | - | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:04:37 | - | 13,920 |
20.05.24 11:01:49 | - | 13,930 |
20.05.24 10:59:03 | - | 13,930 |
20.05.24 10:47:47 | - | 13,930 |
20.05.24 10:47:27 | - | 13,950 |
20.05.24 10:24:49 | - | 13,950 |
20.05.24 10:24:45 | - | 13,960 |
20.05.24 10:19:06 | - | 13,970 |
20.05.24 10:16:02 | - | 13,960 |
20.05.24 10:10:44 | - | 13,970 |
20.05.24 10:09:25 | - | 13,970 |
20.05.24 10:08:50 | - | 13,960 |
20.05.24 10:08:14 | - | 13,970 |
20.05.24 10:06:51 | - | 13,970 |
20.05.24 09:51:06 | - | 13,970 |