SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:06:25 | - | 14,050 |
20.05.24 16:04:03 | - | 14,040 |
20.05.24 16:03:34 | - | 14,040 |
20.05.24 15:55:07 | - | 14,040 |
20.05.24 15:52:15 | - | 14,040 |
20.05.24 15:49:38 | - | 14,060 |
20.05.24 15:49:31 | - | 14,050 |
20.05.24 15:48:30 | - | 14,030 |
20.05.24 15:47:36 | - | 14,030 |
20.05.24 15:46:56 | - | 14,050 |
20.05.24 15:40:09 | - | 14,050 |
20.05.24 15:26:41 | - | 14,070 |
20.05.24 15:26:20 | - | 14,060 |
20.05.24 15:26:10 | - | 14,070 |
20.05.24 15:25:00 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:24:49 | - | 14,070 |
20.05.24 15:24:37 | - | 14,080 |
20.05.24 15:20:39 | - | 14,070 |
20.05.24 15:19:39 | - | 14,100 |
20.05.24 15:18:17 | - | 14,100 |
20.05.24 15:09:20 | - | 14,120 |
20.05.24 15:01:54 | - | 14,130 |
20.05.24 15:01:39 | - | 14,130 |
20.05.24 15:01:22 | - | 14,120 |
20.05.24 15:01:00 | - | 14,120 |
20.05.24 15:00:30 | - | 14,130 |
20.05.24 14:58:51 | - | 14,130 |
20.05.24 14:58:25 | - | 14,120 |
20.05.24 14:58:11 | - | 14,120 |
20.05.24 14:50:51 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:49:26 | - | 14,090 |
20.05.24 14:38:47 | - | 14,090 |
20.05.24 14:12:02 | - | 14,090 |
20.05.24 14:04:48 | - | 14,120 |
20.05.24 14:04:33 | - | 14,120 |
20.05.24 14:03:05 | - | 14,120 |
20.05.24 14:02:37 | - | 14,110 |
20.05.24 13:43:45 | - | 14,110 |
20.05.24 13:43:38 | - | 14,100 |
20.05.24 13:33:19 | - | 14,090 |
20.05.24 13:33:06 | - | 14,080 |
20.05.24 13:32:15 | - | 14,090 |
20.05.24 13:31:48 | - | 14,080 |
20.05.24 13:30:55 | - | 14,100 |
20.05.24 13:10:53 | - | 14,070 |