SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:42 | - | 14,030 |
20.05.24 21:58:11 | - | 14,020 |
20.05.24 21:57:07 | - | 14,030 |
20.05.24 21:55:17 | - | 14,020 |
20.05.24 21:54:57 | - | 14,030 |
20.05.24 21:32:15 | - | 14,020 |
20.05.24 21:09:22 | - | 14,030 |
20.05.24 20:58:14 | - | 14,020 |
20.05.24 20:57:59 | - | 14,030 |
20.05.24 20:57:59 | - | 14,030 |
20.05.24 20:57:41 | - | 14,020 |
20.05.24 20:57:20 | - | 14,030 |
20.05.24 20:57:20 | - | 14,030 |
20.05.24 20:57:20 | - | 14,030 |
20.05.24 20:56:54 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:56:54 | - | 14,020 |
20.05.24 20:56:32 | - | 14,030 |
20.05.24 20:56:17 | - | 14,020 |
20.05.24 20:55:59 | - | 14,030 |
20.05.24 20:55:36 | - | 14,020 |
20.05.24 20:55:36 | - | 14,020 |
20.05.24 20:27:07 | - | 14,030 |
20.05.24 20:27:07 | - | 14,030 |
20.05.24 20:27:07 | - | 14,030 |
20.05.24 20:27:07 | - | 14,030 |
20.05.24 20:07:15 | - | 14,020 |
20.05.24 20:07:00 | - | 14,030 |
20.05.24 20:06:15 | - | 14,020 |
20.05.24 20:00:01 | - | 14,030 |
20.05.24 19:59:16 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:59:16 | - | 14,040 |
20.05.24 19:59:16 | - | 14,040 |
20.05.24 19:58:00 | - | 14,030 |
20.05.24 19:57:48 | - | 14,090 |
20.05.24 19:33:32 | - | 14,090 |
20.05.24 19:18:58 | - | 14,040 |
20.05.24 19:15:55 | - | 14,050 |
20.05.24 18:59:25 | - | 14,040 |
20.05.24 18:59:00 | - | 14,050 |
20.05.24 18:56:55 | - | 14,040 |
20.05.24 18:39:06 | - | 14,050 |
20.05.24 18:22:00 | - | 14,040 |
20.05.24 18:21:42 | - | 14,040 |
20.05.24 18:21:42 | - | 14,040 |
20.05.24 17:42:36 | - | 14,050 |