SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:41:16 | - | 14,050 |
20.05.24 17:40:30 | - | 14,050 |
20.05.24 17:38:53 | - | 14,060 |
20.05.24 17:36:35 | - | 14,050 |
20.05.24 17:36:22 | - | 14,050 |
20.05.24 17:30:10 | - | 14,000 |
20.05.24 17:29:57 | - | 14,050 |
20.05.24 17:29:56 | - | 14,050 |
20.05.24 17:29:56 | - | 14,050 |
20.05.24 17:29:56 | - | 14,050 |
20.05.24 17:29:17 | - | 14,040 |
20.05.24 17:29:04 | - | 14,040 |
20.05.24 17:28:13 | - | 14,040 |
20.05.24 17:24:08 | - | 14,050 |
20.05.24 17:23:33 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:11:09 | - | 14,050 |
20.05.24 17:04:41 | - | 14,060 |
20.05.24 17:02:20 | - | 14,060 |
20.05.24 16:57:18 | - | 14,060 |
20.05.24 16:56:47 | - | 14,070 |
20.05.24 16:56:32 | - | 14,070 |
20.05.24 16:54:50 | - | 14,080 |
20.05.24 16:53:58 | - | 14,070 |
20.05.24 16:49:00 | - | 14,080 |
20.05.24 16:47:37 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:47:05 | - | 14,090 |
20.05.24 16:46:10 | - | 14,080 |
20.05.24 16:45:43 | - | 14,070 |
20.05.24 16:42:17 | - | 14,060 |
20.05.24 16:20:31 | - | 14,060 |
20.05.24 16:15:18 | - | 14,060 |
20.05.24 16:14:32 | - | 14,060 |
20.05.24 16:12:21 | - | 14,060 |
20.05.24 16:11:04 | - | 14,050 |
20.05.24 16:08:09 | - | 14,060 |